Stock listing

Lang & Schwarz:A41H7X Naspers Limited Aktie

German listing (Lang & Schwarz) of Naspers Limited · home listing JSE:NPN

Follow Naspers Limited into a list and get an email when it puts out news.

Home listing price · JSE:NPN

67,860c ZAC (South African cents) -1,111 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:NPN

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
67,860c – 69,499c ZAC (South African cents)Oct 30, 2026
Volume
2.10M sharesOct 30, 2026
Market cap
507.0B ZARAt the close on Oct 30, 2026 · price × 747.2M shares outstanding
52-week range
65,056c – 128,952c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.39B ZARMedian day 1.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Naspers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NPN · Home67,860c ZAC (South African cents)-1,111 (-1.6%)2,099,21369,433c69,499c67,860c68,971cClose on Oct 30, 2026
OTC:NPSNY$8.28 USD+0.05 (+0.6%)41,171$8.33$8.33$8.25$8.23Close on Oct 27, 2026
OTC:NAPRF$41.02 USD-4.08 (-9.0%)625$41.02$41.02$41.02$45.10Close on Oct 22, 2026
Frankfurt:NNW€36.80 EUR0.00 (0.0%)—€36.80€36.80€36.80€36.80Close on Oct 30, 2026
Stuttgart:NNW€37.40 EUR+0.80 (+2.2%)—€36.40€37.40€36.20€36.60Close on Oct 27, 2026
Hamburg:NNW€35.80 EUR+0.40 (+1.1%)—€36.00€36.00€35.80€35.40Close on Oct 30, 2026
Stuttgart:NNWN€7.05 EUR+0.15 (+2.2%)—€6.85€7.05€6.85€6.90Close on Oct 27, 2026
Munich:NNW€36.80 EUR-0.80 (-2.1%)200€36.80€36.80€36.80€37.60Close on Oct 27, 2026
Dusseldorf:NNW€36.20 EUR-0.60 (-1.6%)—€36.60€36.60€36.00€36.80Close on Oct 30, 2026
Dusseldorf:NNWN€6.75 EUR-0.25 (-3.6%)—€6.85€6.90€6.75€7.00Close on Oct 30, 2026
Frankfurt:NNWN€6.85 EUR-0.10 (-1.4%)—€6.95€6.95€6.85€6.95Close on Oct 30, 2026
Munich:NNWN€7.80 EUR-0.05 (-0.6%)80€7.80€7.80€7.80€7.85Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:NPN · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
67,860c-1,111-1.6%69,433c69,499c67,860c2,099,213
68,971c-113-0.2%68,390c69,099c67,608c1,378,233
69,084c-316-0.5%69,600c70,384c69,020c1,331,755
69,400c+1,677+2.5%68,000c69,499c67,330c2,262,991
67,723c-707-1.0%68,700c69,444c67,201c1,616,617
68,430c+531+0.8%68,600c69,339c68,000c1,499,946
67,899c-327-0.5%66,306c68,017c65,056c2,869,054
68,226c-2,476-3.5%68,774c69,689c68,226c1,882,489
70,702c+613+0.9%70,250c71,504c70,176c1,403,058
70,089c-1,976-2.7%72,424c72,750c70,089c1,026,655
72,065c+182+0.3%71,400c72,840c71,212c995,457
71,883c+1,011+1.4%70,800c71,883c70,086c849,984
70,872c-337-0.5%71,220c72,320c70,872c1,640,270
71,209c-586-0.8%71,540c72,106c70,337c1,282,975
71,795c-374-0.5%72,354c72,765c71,713c1,240,433
72,169c+1,992+2.8%71,600c72,519c71,510c1,352,221
70,177c-714-1.0%70,050c71,388c69,512c1,948,151
70,891c+104+0.1%70,260c70,891c69,520c1,495,266
70,787c+183+0.3%71,036c71,213c69,895c1,744,427
70,604c+1,053+1.5%69,650c70,748c69,005c1,405,768
69,551c-479-0.7%69,500c70,419c69,213c1,113,587
70,030c+300.0%69,935c71,285c69,217c1,642,912
70,000c-1,483-2.1%71,500c71,936c69,819c2,424,161
71,483c-356-0.5%71,000c72,787c70,625c1,781,528
71,839c+901+1.3%71,116c73,078c71,116c1,362,814
70,938c-244-0.3%70,500c71,598c70,227c2,180,361
71,182c-3,677-4.9%73,352c73,352c71,182c2,607,821
74,859c+3,284+4.6%74,099c75,949c72,100c2,860,792
71,575c+115+0.2%72,510c73,151c71,515c2,709,217
71,460c-210-0.3%72,000c72,147c70,800c4,970,510
71,670c-1,288-1.8%72,490c73,272c71,209c5,265,367
72,958c-1,440-1.9%74,277c74,277c72,655c1,844,865
74,398c+1,535+2.1%73,650c74,500c72,946c1,534,030
72,863c+335+0.5%72,978c73,687c72,614c1,673,037
72,528c-534-0.7%73,300c73,411c72,132c1,340,399
73,062c+162+0.2%72,690c73,712c71,500c1,896,634
72,900c-922-1.2%73,500c73,500c72,685c2,564,253
73,822c-434-0.6%74,000c74,505c73,566c1,735,491
74,256c-1,136-1.5%75,215c75,613c74,200c651,836
75,392c+774+1.0%75,610c76,690c75,392c909,411
74,618c-261-0.3%75,610c75,941c74,618c1,653,746
74,879c-1,943-2.5%76,200c76,674c74,811c1,794,619
76,822c-1,993-2.5%77,725c78,040c76,320c2,040,748
78,815c-124-0.2%78,100c79,824c78,000c3,723,536
78,939c+1,690+2.2%78,001c78,990c77,712c888,452
77,249c+703+0.9%77,338c78,455c76,358c1,268,743
76,546c+72+0.1%76,546c77,444c76,546c2,122,324
76,474c+61+0.1%76,710c76,948c75,800c2,248,048
76,413c-2,063-2.6%76,700c76,944c75,230c2,178,414
78,476c+319+0.4%78,507c79,900c78,476c1,832,250
78,157c-1,415-1.8%80,010c80,572c78,157c1,166,541
79,572c+1,647+2.1%78,500c79,811c77,671c1,653,111
77,925c-1,326-1.7%78,700c78,987c77,925c1,594,186
79,251c+581+0.7%79,575c81,600c78,677c1,797,009
78,670c-630-0.8%80,000c80,151c78,655c2,685,022
79,300c-1,693-2.1%81,265c81,966c79,300c3,033,873
80,993c-6,510-7.4%87,000c87,063c80,993c2,825,459
87,503c-3,700-4.1%89,803c89,962c87,503c1,759,815
91,203c+3,363+3.8%88,700c91,500c88,390c1,874,306
87,840c-1,860-2.1%89,490c89,490c87,765c1,457,619
89,700c-1,500-1.6%91,500c91,993c89,644c942,554
91,200c+1,903+2.1%88,500c91,200c88,432c1,898,695
89,297c+2,549+2.9%88,399c90,084c88,029c1,055,073
86,748c+1,057+1.2%86,290c87,217c85,701c1,796,989
85,691c+190+0.2%85,395c85,925c84,373c1,149,100
Ticker
Lang & Schwarz:A41H7X
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Naspers (JSE:NPN) Q4 2026 Earnings Call

    Mon, Jun 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Naspers (JSE:NPN) Q2 2026 Earnings Call

    Mon, Nov 24, 2025 · 9:00 AM ET

    Watch Transcript

  • Naspers (JSE:NPN) Q4 2023 Earnings Call

    Tue, Jun 27, 2023 · 10:00 AM ET

    Watch Transcript

Latest news

Naspers Ecommerce Profitability Surges 71%, as Ecosystem Growth Accelerates

Nov 24, 2025

Closed 115,593c (-0.4%) on Nov 24, 2025

All Naspers Limited news

Decks

Naspers Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 24, 2025 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jun 29, 2026
Decks
49 decks · latest Jun 29, 2026

Where Naspers Limited is listed

ListingExchangeCountryCurrency
JSE:NPN · Home listingJSESouth AfricaZAC
OTC:NPSNYOTCUnited StatesUSD
gettex:NNWgettexGermanyEUR
OTC:NAPRFOTCUnited StatesUSD
Frankfurt:NNWFrankfurtGermanyEUR
Tradegate:NNWTradegateGermanyEUR
LS Exchange:A41H7XLS ExchangeGermanyEUR
gettex:NNWNgettexGermanyEUR
Lang & Schwarz:A41H7X · This pageLang & SchwarzGermanyEUR
Stuttgart:NNWStuttgartGermanyEUR
Hamburg:NNWHamburgGermanyEUR
LS Exchange:A2DV3HLS ExchangeGermanyEUR
Stuttgart:NNWNStuttgartGermanyEUR
Lang & Schwarz:A2DV3HLang & SchwarzGermanyEUR
Munich:NNWMunichGermanyEUR
Dusseldorf:NNWDusseldorfGermanyEUR
Dusseldorf:NNWNDusseldorfGermanyEUR
Frankfurt:NNWNFrankfurtGermanyEUR
Munich:NNWNMunichGermanyEUR

Log in to ask 6ix AI your own questions about Naspers Limited.