Stock listing
Lang & Schwarz:A41GHK Jiaxin International Resources Investment Limited Aktie
German listing (Lang & Schwarz) of Jiaxin International Resources Investment Limited · home listing HKEX:3858
Follow Jiaxin International Resources Investment Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3858
$37.70 HKD +0.32 (+0.9%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3858
- Day range so far
- $36.84 – $39.50 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
- Volume
- 3.94M sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
- Market cap
- $17.17B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026 · price × 455.4M shares outstanding
- 52-week range
- $30.10 – $176.20 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $132.8M HKDMedian day 2.42M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3858 · Home | $37.70 HKD | +0.32 (+0.9%) | 3,937,636 | $37.82 | $39.50 | $36.84 | $37.38 | Delayed 15+ min · 4:00 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3858 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.62 | +0.24 | +0.6% | $37.82 | $39.50 | $36.84 | 3,994,036 | |
| $37.38 | +1.46 | +4.1% | $36.24 | $38.60 | $34.90 | 4,095,606 | |
| $35.92 | -0.12 | -0.3% | $36.50 | $36.88 | $34.54 | 1,966,223 | |
| $36.04 | -0.10 | -0.3% | $36.12 | $36.96 | $34.66 | 1,384,800 | |
| $36.14 | -0.24 | -0.7% | $36.28 | $37.00 | $35.34 | 686,800 | |
| $36.38 | -2.32 | -6.0% | $38.66 | $39.78 | $36.38 | 1,343,200 | |
| $38.70 | +1.08 | +2.9% | $38.00 | $39.42 | $37.66 | 1,324,841 | |
| $37.62 | -1.08 | -2.8% | $38.70 | $39.66 | $37.26 | 1,275,220 | |
| $38.70 | +1.40 | +3.8% | $37.30 | $39.38 | $36.18 | 1,711,085 | |
| $37.30 | +1.78 | +5.0% | $35.50 | $37.94 | $34.16 | 1,808,260 | |
| $35.52 | -4.00 | -10.1% | $39.20 | $39.46 | $35.34 | 2,415,200 | |
| $39.52 | +0.96 | +2.5% | $39.50 | $40.76 | $38.36 | 1,759,352 | |
| $38.56 | +1.66 | +4.5% | $37.28 | $39.10 | $35.92 | 3,038,298 | |
| $36.90 | +0.72 | +2.0% | $36.70 | $37.28 | $35.90 | 1,426,800 | |
| $36.18 | -2.12 | -5.5% | $37.58 | $37.58 | $36.02 | 2,468,400 | |
| $38.30 | -2.04 | -5.1% | $40.40 | $40.58 | $37.98 | 2,471,200 | |
| $40.34 | -1.54 | -3.7% | $41.08 | $41.88 | $39.80 | 3,470,000 | |
| $41.88 | -2.86 | -6.4% | $44.74 | $44.74 | $41.30 | 2,452,800 | |
| $44.74 | +1.40 | +3.2% | $43.86 | $45.28 | $42.96 | 2,423,693 | |
| $43.34 | -0.78 | -1.8% | $44.34 | $45.34 | $42.56 | 1,545,200 | |
| $44.12 | -0.50 | -1.1% | $45.00 | $45.00 | $43.64 | 391,400 | |
| $44.62 | -0.56 | -1.2% | $45.38 | $46.40 | $44.56 | 277,616 | |
| $45.18 | -0.76 | -1.7% | $45.94 | $45.94 | $44.62 | 308,916 | |
| $45.94 | -1.16 | -2.5% | $46.00 | $47.08 | $44.90 | 528,174 | |
| $47.10 | +2.68 | +6.0% | $45.00 | $47.16 | $44.30 | 2,332,677 | |
| $44.42 | -0.02 | 0.0% | $44.42 | $45.06 | $43.62 | 1,563,468 | |
| $44.44 | -3.26 | -6.8% | $46.10 | $47.22 | $44.00 | 2,971,000 | |
| $47.70 | +0.80 | +1.7% | $46.90 | $48.10 | $45.36 | 838,400 | |
| $46.90 | -2.90 | -5.8% | $49.00 | $49.30 | $46.52 | 3,043,200 | |
| $49.80 | -2.20 | -4.2% | $52.25 | $52.80 | $48.28 | 3,257,070 | |
| $52.00 | -2.90 | -5.3% | $54.90 | $55.95 | $52.00 | 1,775,200 | |
| $54.90 | -1.10 | -2.0% | $54.05 | $56.20 | $53.90 | 1,687,227 | |
| $56.00 | +3.50 | +6.7% | $53.35 | $56.00 | $51.65 | 5,392,100 | |
| $52.50 | -2.75 | -5.0% | $55.20 | $55.20 | $50.70 | 3,033,400 | |
| $55.25 | +0.05 | +0.1% | $55.55 | $55.65 | $53.50 | 1,721,237 | |
| $55.20 | +2.15 | +4.1% | $54.25 | $57.50 | $54.25 | 2,512,000 | |
| $53.05 | -2.05 | -3.7% | $54.00 | $54.90 | $53.05 | 878,800 | |
| $55.10 | -1.95 | -3.4% | $55.15 | $55.60 | $51.00 | 2,394,000 | |
| $57.05 | -1.60 | -2.7% | $58.65 | $58.65 | $55.80 | 1,667,673 | |
| $58.65 | +3.75 | +6.8% | $55.15 | $59.00 | $54.95 | 2,963,406 | |
| $54.90 | -0.65 | -1.2% | $56.00 | $56.20 | $53.90 | 1,958,099 | |
| $55.55 | +0.15 | +0.3% | $56.40 | $56.40 | $54.50 | 1,460,000 | |
| $55.40 | -0.50 | -0.9% | $56.10 | $58.90 | $55.10 | 3,069,600 | |
| $55.90 | +0.55 | +1.0% | $55.40 | $57.10 | $54.30 | 2,140,400 | |
| $55.35 | -1.85 | -3.2% | $56.70 | $56.70 | $54.00 | 2,897,200 | |
| $57.20 | -5.70 | -9.1% | $62.65 | $63.40 | $56.50 | 4,545,600 | |
| $62.90 | -3.50 | -5.3% | $65.50 | $65.50 | $61.00 | 2,659,740 | |
| $66.40 | +1.55 | +2.4% | $65.00 | $68.75 | $63.55 | 2,210,014 | |
| $64.85 | +0.35 | +0.5% | $65.10 | $67.65 | $63.40 | 3,241,666 | |
| $64.50 | -1.30 | -2.0% | $65.95 | $68.40 | $64.35 | 2,840,200 | |
| $65.80 | -3.85 | -5.5% | $69.95 | $71.90 | $63.00 | 4,225,200 | |
| $69.65 | -0.15 | -0.2% | $69.00 | $72.00 | $67.30 | 4,101,522 | |
| $69.80 | +7.10 | +11.3% | $63.60 | $70.00 | $62.65 | 5,607,962 | |
| $62.70 | -0.15 | -0.2% | $64.00 | $66.00 | $62.40 | 2,205,776 | |
| $62.85 | +1.30 | +2.1% | $60.60 | $63.30 | $59.15 | 2,761,240 | |
| $61.55 | -1.25 | -2.0% | $64.00 | $66.60 | $60.80 | 2,849,483 | |
| $62.80 | +4.00 | +6.8% | $59.20 | $63.20 | $58.70 | 1,797,604 | |
| $58.80 | +0.40 | +0.7% | $58.40 | $60.30 | $57.25 | 1,538,022 | |
| $58.40 | -2.45 | -4.0% | $61.50 | $62.55 | $57.90 | 2,256,427 | |
| $60.85 | -1.00 | -1.6% | $62.70 | $63.00 | $59.25 | 2,525,843 | |
| $61.85 | -3.05 | -4.7% | $64.45 | $65.50 | $61.00 | 4,306,412 | |
| $64.90 | +1.15 | +1.8% | $65.50 | $66.25 | $62.70 | 4,064,640 | |
| $63.75 | +4.60 | +7.8% | $60.00 | $63.95 | $58.20 | 3,419,217 | |
| $59.15 | -1.55 | -2.6% | $63.50 | $64.75 | $57.65 | 5,398,004 | |
| $60.70 | +5.40 | +9.8% | $55.30 | $60.80 | $54.80 | 5,269,412 |
- Ticker
- Lang & Schwarz:A41GHK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Supplemental information on the payment of 2026 interim dividend
Latest news
Supplemental information on the payment of 2026 interim dividend
Nov 4, 2026
Closed $37.62 (+0.6%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 4, 2026
Closed $37.62 (+0.6%) on Nov 5, 2026
Further delay in despatch of circular
Oct 30, 2026
Closed $36.04 (-0.3%) on Nov 2, 2026
Next day disclosure returns
Oct 23, 2026
Closed $38.70 (+3.8%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $44.12 (-1.1%) on Oct 7, 2026
Delay in despatch of circular
Sep 30, 2026
Closed $45.94 (-2.5%) on Oct 2, 2026
List of directors and their roles and functions
Sep 29, 2026
Closed $47.10 (+6.0%) on Sep 30, 2026
Appointment of director
Sep 29, 2026
Closed $47.10 (+6.0%) on Sep 30, 2026
2026 Interim report
Sep 25, 2026
Closed $44.44 (-6.8%) on Sep 28, 2026
Resignation of director
Sep 15, 2026
Closed $55.25 (+0.1%) on Sep 16, 2026
Jiaxin International Resources Investment Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2025
Where Jiaxin International Resources Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3858 佳鑫國際資源 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A41GHK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GHK · This page | Lang & Schwarz | Germany | EUR |
| OTC:JXIRY | OTC | United States | USD |
| Dusseldorf:V2M | Dusseldorf | Germany | EUR |
| Tradegate:V2M | Tradegate | Germany | EUR |
| Frankfurt:V2M | Frankfurt | Germany | EUR |
| gettex:V2M | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiaxin International Resources Investment Limited.