Stock listing
Lang & Schwarz:A41E9H Palatin Technologies, Inc. Aktie
German listing (Lang & Schwarz) of Palatin Technologies, Inc. · home listing NYSE American:PTN
Follow Palatin Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:PTN
$5.00 USD +0.07 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:PTN
- Day range
- $4.90 – $5.11 USDOct 30, 2026
- Volume
- 16,037 sharesOct 30, 2026
- Market cap
- $8.90M USDAt the close on Oct 30, 2026 · price × 1.78M shares outstanding
- 52-week range
- $4.51 – $31.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $729,471 USDMedian day 31,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PTN · Home | $5.00 USD | +0.07 (+1.4%) | 16,037 | $4.93 | $5.105 | $4.90 | $4.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:PTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.00 | +0.07 | +1.4% | $4.93 | $5.105 | $4.90 | 16,037 | |
| $4.93 | -0.17 | -3.3% | $5.30 | $5.30 | $4.74 | 12,213 | |
| $5.10 | +0.33 | +6.9% | $4.51 | $5.16 | $4.51 | 42,459 | |
| $4.77 | -0.05 | -1.0% | $4.93 | $5.02 | $4.74 | 33,255 | |
| $4.82 | -0.29 | -5.7% | $5.17 | $5.42 | $4.58 | 28,084 | |
| $5.11 | -0.40 | -7.3% | $5.44 | $5.89 | $4.92 | 126,600 | |
| $5.51 | -0.04 | -0.7% | $5.75 | $5.78 | $5.50 | 13,600 | |
| $5.55 | +0.03 | +0.5% | $5.60 | $5.85 | $5.40 | 20,500 | |
| $5.52 | -0.47 | -7.8% | $5.99 | $5.99 | $5.40 | 64,600 | |
| $5.99 | -0.03 | -0.5% | $6.03 | $6.45 | $5.55 | 56,400 | |
| $6.02 | -0.47 | -7.2% | $6.93 | $6.93 | $6.00 | 39,200 | |
| $6.49 | -0.93 | -12.5% | $7.40 | $8.00 | $6.35 | 43,400 | |
| $7.42 | -0.77 | -9.4% | $8.01 | $8.38 | $7.25 | 49,300 | |
| $8.19 | -0.36 | -4.2% | $8.93 | $9.07 | $8.14 | 14,200 | |
| $8.55 | -0.05 | -0.6% | $8.55 | $8.80 | $8.20 | 17,000 | |
| $8.60 | -0.41 | -4.6% | $8.93 | $9.20 | $8.38 | 31,400 | |
| $9.01 | -0.51 | -5.4% | $9.86 | $9.86 | $8.87 | 32,500 | |
| $9.52 | +0.11 | +1.2% | $9.87 | $9.87 | $9.16 | 9,000 | |
| $9.41 | -0.07 | -0.7% | $9.00 | $9.88 | $9.00 | 2,800 | |
| $9.48 | +0.15 | +1.6% | $9.23 | $9.70 | $8.96 | 13,000 | |
| $9.33 | +0.27 | +3.0% | $9.02 | $9.45 | $8.67 | 17,300 | |
| $9.06 | +0.19 | +2.1% | $8.74 | $9.12 | $8.68 | 33,000 | |
| $8.87 | -0.25 | -2.7% | $9.58 | $9.79 | $8.87 | 21,500 | |
| $9.12 | -0.46 | -4.8% | $9.54 | $9.69 | $9.04 | 32,800 | |
| $9.58 | -0.52 | -5.1% | $9.86 | $10.09 | $8.73 | 39,300 | |
| $10.10 | +0.27 | +2.7% | $9.85 | $10.35 | $9.50 | 22,400 | |
| $9.83 | -0.44 | -4.3% | $10.12 | $10.12 | $9.60 | 26,500 | |
| $10.27 | 0.00 | 0.0% | $10.79 | $10.79 | $9.81 | 41,200 | |
| $10.27 | +0.05 | +0.5% | $10.66 | $10.71 | $10.00 | 41,700 | |
| $10.22 | -0.64 | -5.9% | $11.03 | $11.73 | $10.22 | 57,800 | |
| $10.86 | +0.43 | +4.1% | $10.37 | $11.05 | $10.27 | 51,600 | |
| $10.43 | +0.97 | +10.3% | $9.51 | $10.64 | $9.50 | 34,200 | |
| $9.46 | -1.48 | -13.5% | $10.94 | $11.21 | $9.42 | 137,400 | |
| $10.94 | -2.42 | -18.1% | $13.07 | $13.37 | $10.77 | 147,600 | |
| $13.36 | +1.56 | +13.2% | $11.72 | $13.78 | $11.18 | 696,400 | |
| $11.80 | -0.22 | -1.8% | $11.82 | $12.57 | $11.40 | 20,600 | |
| $12.02 | -0.31 | -2.5% | $12.27 | $12.54 | $11.77 | 21,900 | |
| $12.33 | -0.35 | -2.8% | $12.28 | $12.87 | $11.79 | 45,400 | |
| $12.68 | -0.02 | -0.2% | $12.62 | $13.33 | $11.77 | 138,100 | |
| $12.70 | -0.38 | -2.9% | $12.83 | $13.48 | $12.49 | 257,700 | |
| $13.08 | +0.24 | +1.9% | $12.82 | $14.00 | $12.34 | 534,500 | |
| $12.84 | +1.30 | +11.3% | $12.00 | $13.50 | $11.29 | 311,000 | |
| $11.54 | +1.55 | +15.5% | $9.63 | $11.82 | $9.18 | 149,100 | |
| $9.99 | -0.49 | -4.7% | $10.52 | $10.73 | $9.42 | 153,200 | |
| $10.48 | -0.01 | -0.1% | $10.56 | $11.11 | $9.65 | 129,100 | |
| $10.49 | +0.02 | +0.2% | $10.09 | $10.49 | $9.55 | 62,200 | |
| $10.47 | +0.10 | +1.0% | $10.60 | $10.93 | $9.26 | 58,515 | |
| $10.37 | +0.21 | +2.1% | $10.35 | $10.92 | $9.88 | 106,826 | |
| $10.16 | +0.47 | +4.9% | $9.69 | $10.16 | $9.69 | 1,786 | |
| $9.69 | -0.51 | -5.0% | $10.63 | $10.75 | $9.69 | 4,496 | |
| $10.20 | +0.02 | +0.2% | $10.99 | $10.99 | $10.15 | 7,491 | |
| $10.18 | -0.33 | -3.1% | $10.40 | $10.97 | $10.13 | 8,786 | |
| $10.51 | +0.56 | +5.6% | $10.66 | $11.13 | $10.27 | 22,451 | |
| $9.95 | +0.59 | +6.3% | $9.61 | $10.38 | $9.50 | 11,854 | |
| $9.36 | -0.64 | -6.4% | $10.27 | $10.27 | $8.809 | 12,333 | |
| $10.00 | +0.53 | +5.6% | $9.50 | $10.93 | $9.50 | 44,404 | |
| $9.47 | +2.06 | +27.8% | $7.627 | $9.58 | $7.27 | 180,235 | |
| $7.41 | +0.05 | +0.7% | $7.74 | $7.74 | $7.37 | 6,923 | |
| $7.36 | -0.41 | -5.3% | $7.76 | $8.20 | $7.28 | 12,805 | |
| $7.77 | -0.10 | -1.3% | $8.30 | $8.30 | $7.451 | 18,279 | |
| $7.87 | -0.07 | -0.9% | $8.35 | $8.40 | $7.61 | 4,398 | |
| $7.94 | -0.07 | -0.9% | $8.34 | $8.508 | $7.60 | 8,102 | |
| $8.01 | -0.22 | -2.7% | $8.426 | $8.426 | $7.90 | 11,052 | |
| $8.23 | +0.53 | +6.9% | $7.925 | $8.30 | $7.83 | 12,193 | |
| $7.70 | -0.11 | -1.4% | $8.20 | $8.20 | $7.58 | 5,846 | |
| $7.81 | -0.27 | -3.3% | $8.18 | $8.57 | $7.49 | 14,097 |
- Ticker
- Lang & Schwarz:A41E9H
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 18, 2026
Palatin to Begin Trading on Nasdaq Stock Exchange
Latest earnings call · Sep 28, 2026
Palatin Technologies (NYSE American: PTN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 47 slides
Calls
Replays
Palatin Technologies (NYSE American: PTN) Q4 2026 Earnings Call
Mon, Sep 28, 2026 · 11:00 AM ET
Watch TranscriptPalatin Technologies (NYSE American: PTN) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 11:00 AM ET
Watch TranscriptPalatin Technologies (NYSE American: PTN) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Palatin to Begin Trading on Nasdaq Stock Exchange
May 18, 2026
Closed $14.27 (-6.4%) on May 19, 2026
Palatin Reports Fiscal Third Quarter 2026 Financial Results and Provides Business Update
May 13, 2026
Closed $16.55 (-16.0%) on May 13, 2026
Palatin Reports Second Quarter Fiscal Year 2026 Financial Results and Provides Corporate Update
Feb 17, 2026
Closed $17.59 (+1.2%) on Feb 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 47 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Palatin Technologies, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 13 in all · newest May 18, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Sep 28, 2026
- Decks
- 63 decks · latest October 2026
Where Palatin Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PTN · Home listing | NYSE American | United States | USD |
| LSE:0KF3 | LSE | United Kingdom | USD |
| BOATS:PTN | BOATS | United States | USD |
| LS Exchange:A41E9H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41E9H · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Palatin Technologies, Inc.