Stock listing
Lang & Schwarz:A41E0R Ambiq Micro, Inc. Aktie
German listing (Lang & Schwarz) of Ambiq Micro, Inc. · home listing NYSE:AMBQ
Follow Ambiq Micro, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AMBQ
$47.77 USD -6.03 (-11.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMBQ
- Day range
- $46.25 – $51.11 USDOct 30, 2026
- Volume
- 307,967 sharesOct 30, 2026
- Market cap
- $1.16B USDAt the close on Oct 30, 2026 · price × 24.18M shares outstanding
- 52-week range
- $22.12 – $91.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.95M USDMedian day 402,089 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMBQ · Home | $47.77 USD | -6.03 (-11.2%) | 307,967 | $49.65 | $51.11 | $46.25 | $53.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AMBQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.77 | -6.03 | -11.2% | $49.65 | $51.11 | $46.25 | 307,967 | |
| $53.80 | -1.06 | -1.9% | $53.68 | $54.77 | $53.09 | 239,580 | |
| $54.86 | +0.19 | +0.3% | $55.70 | $56.11 | $53.89 | 281,412 | |
| $54.67 | +3.61 | +7.1% | $52.30 | $54.86 | $51.79 | 279,578 | |
| $51.06 | +0.70 | +1.4% | $50.94 | $52.02 | $49.20 | 181,125 | |
| $50.36 | +0.79 | +1.6% | $49.48 | $51.29 | $49.19 | 510,629 | |
| $49.57 | -2.67 | -5.1% | $50.29 | $50.70 | $48.25 | 413,095 | |
| $52.24 | +1.26 | +2.5% | $52.50 | $53.78 | $51.94 | 497,682 | |
| $50.98 | +1.36 | +2.7% | $49.33 | $51.29 | $48.50 | 320,520 | |
| $49.62 | -0.26 | -0.5% | $52.45 | $52.78 | $49.24 | 393,677 | |
| $49.88 | -2.20 | -4.2% | $51.04 | $51.79 | $49.58 | 556,040 | |
| $52.08 | +0.53 | +1.0% | $48.72 | $52.10 | $48.20 | 540,188 | |
| $51.55 | -4.31 | -7.7% | $53.94 | $54.39 | $49.61 | 460,541 | |
| $55.86 | +0.41 | +0.7% | $54.05 | $56.09 | $53.00 | 380,300 | |
| $55.45 | -3.11 | -5.3% | $57.72 | $58.25 | $55.34 | 392,100 | |
| $58.56 | -0.34 | -0.6% | $60.17 | $60.50 | $57.40 | 267,200 | |
| $58.90 | -3.08 | -5.0% | $60.51 | $60.74 | $57.66 | 483,400 | |
| $61.98 | -1.26 | -2.0% | $62.18 | $64.35 | $60.79 | 566,200 | |
| $63.24 | -2.68 | -4.1% | $67.92 | $67.97 | $62.90 | 563,700 | |
| $65.92 | -2.26 | -3.3% | $69.51 | $69.51 | $65.87 | 508,900 | |
| $68.18 | -0.97 | -1.4% | $72.26 | $72.26 | $67.90 | 419,000 | |
| $69.15 | +0.98 | +1.4% | $68.93 | $70.17 | $67.47 | 584,500 | |
| $68.17 | +3.36 | +5.2% | $65.57 | $69.03 | $65.30 | 582,300 | |
| $64.81 | -3.49 | -5.1% | $69.45 | $69.45 | $63.32 | 597,592 | |
| $68.30 | -1.49 | -2.1% | $69.79 | $70.78 | $66.74 | 277,988 | |
| $69.79 | +0.87 | +1.3% | $69.85 | $70.88 | $68.63 | 268,500 | |
| $68.92 | -0.21 | -0.3% | $67.45 | $70.32 | $66.85 | 388,800 | |
| $69.13 | -1.92 | -2.7% | $70.47 | $71.92 | $67.46 | 365,400 | |
| $71.05 | -0.04 | -0.1% | $69.83 | $73.08 | $69.81 | 643,200 | |
| $71.09 | +5.63 | +8.6% | $66.20 | $71.26 | $65.50 | 807,600 | |
| $65.46 | +3.11 | +5.0% | $63.86 | $66.00 | $62.92 | 2,821,600 | |
| $62.35 | +2.45 | +4.1% | $61.76 | $64.04 | $61.02 | 453,400 | |
| $59.90 | -0.95 | -1.6% | $62.57 | $62.65 | $58.47 | 362,700 | |
| $60.85 | +1.24 | +2.1% | $60.65 | $61.05 | $58.71 | 358,300 | |
| $59.61 | -3.91 | -6.2% | $61.00 | $61.25 | $58.56 | 354,600 | |
| $63.52 | +2.86 | +4.7% | $61.97 | $64.05 | $61.17 | 428,500 | |
| $60.66 | -3.11 | -4.9% | $60.66 | $63.13 | $60.45 | 392,300 | |
| $63.77 | +4.15 | +7.0% | $59.18 | $66.08 | $59.18 | 969,200 | |
| $59.62 | +2.17 | +3.8% | $58.64 | $60.65 | $57.65 | 475,500 | |
| $57.45 | +1.02 | +1.8% | $57.67 | $57.88 | $56.62 | 255,000 | |
| $56.43 | -0.87 | -1.5% | $56.98 | $57.54 | $54.87 | 249,600 | |
| $57.30 | +1.36 | +2.4% | $56.08 | $57.79 | $55.30 | 385,100 | |
| $55.94 | -2.37 | -4.1% | $57.20 | $57.70 | $55.02 | 614,700 | |
| $58.31 | +0.97 | +1.7% | $58.04 | $58.90 | $56.25 | 715,500 | |
| $57.34 | -2.75 | -4.6% | $59.98 | $60.23 | $57.08 | 279,100 | |
| $60.09 | +1.11 | +1.9% | $60.80 | $60.99 | $59.06 | 572,900 | |
| $58.98 | -1.14 | -1.9% | $61.00 | $61.44 | $58.96 | 359,200 | |
| $60.12 | +3.39 | +6.0% | $58.91 | $60.37 | $58.33 | 318,200 | |
| $56.73 | -2.29 | -3.9% | $58.14 | $58.60 | $56.12 | 266,900 | |
| $59.02 | +1.20 | +2.1% | $58.63 | $59.73 | $57.09 | 333,100 | |
| $57.82 | -1.37 | -2.3% | $59.31 | $59.90 | $56.10 | 435,000 | |
| $59.19 | -3.82 | -6.1% | $64.39 | $64.39 | $59.00 | 410,500 | |
| $63.01 | -4.85 | -7.1% | $64.50 | $65.38 | $61.86 | 439,500 | |
| $67.86 | +3.35 | +5.2% | $66.91 | $68.83 | $65.00 | 532,400 | |
| $64.51 | +0.17 | +0.3% | $64.05 | $66.23 | $62.80 | 272,700 | |
| $64.34 | -1.25 | -1.9% | $64.98 | $68.48 | $64.20 | 393,400 | |
| $65.59 | +0.30 | +0.5% | $67.60 | $68.11 | $65.01 | 432,800 | |
| $65.29 | +1.37 | +2.1% | $65.70 | $67.46 | $62.05 | 922,200 | |
| $63.92 | -3.57 | -5.3% | $68.01 | $68.25 | $63.60 | 379,500 | |
| $67.49 | +2.25 | +3.4% | $66.66 | $68.67 | $65.15 | 514,500 | |
| $65.24 | +2.23 | +3.5% | $62.02 | $66.61 | $61.10 | 234,300 | |
| $63.01 | -4.52 | -6.7% | $65.90 | $67.42 | $62.90 | 330,100 | |
| $67.53 | +2.62 | +4.0% | $67.97 | $69.53 | $66.85 | 367,800 | |
| $64.91 | +1.32 | +2.1% | $61.58 | $65.23 | $60.48 | 488,400 | |
| $63.59 | +0.36 | +0.6% | $65.00 | $67.31 | $62.47 | 368,800 | |
| $63.23 | +5.97 | +10.4% | $61.03 | $64.08 | $59.88 | 521,200 |
- Ticker
- Lang & Schwarz:A41E0R
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Ambiq Micro to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 11, 2026
Ambiq Micro (NYSE:AMBQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Ambiq Micro (NYSE:AMBQ) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Ambiq Micro (NYSE:AMBQ) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptAmbiq Micro (NYSE:AMBQ) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptAmbiq Micro (NYSE:AMBQ) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ambiq Micro to Report Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $50.98 (+2.7%) on Oct 20, 2026
Ambiq Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $65.29 (+2.1%) on Aug 11, 2026
Ambiq Announces the Launch of heliaPROFILER to Accelerate Edge AI Development
Aug 4, 2026
Closed $67.53 (+4.0%) on Aug 4, 2026
Ambiq Expands Global Capital Markets Presence Through Singapore Exchange Mainboard Dual Listing
Jul 29, 2026
Closed $63.23 (+10.4%) on Jul 30, 2026
Ambiq Micro to Report Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $60.32 (-11.7%) on Jul 28, 2026
Ambiq Announces Closing of its Upsized Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Jun 25, 2026
Closed $83.43 (+2.8%) on Jun 25, 2026
Ambiq Launches heliaCORE for Real-World Edge AI Deployment
Jun 23, 2026
Closed $79.78 (-9.9%) on Jun 23, 2026
Ambiq Micro Announces 2026 Annual General Meeting of Shareholders to Be Held on June 8
Jun 2, 2026
Closed $82.81 (+7.0%) on Jun 2, 2026
Ambiq Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $66.37 (+45.3%) on May 12, 2026
Ambiq compressionKIT Cuts Edge AI Memory and Power by Up to 20x
Apr 29, 2026
Closed $34.75 (-0.2%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 5, 2026
Ambiq Micro, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 21 in the last 12 months · 29 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest Aug 11, 2026
Where Ambiq Micro, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMBQ · Home listing | NYSE | United States | USD |
| SGX:AMQ | SGX | Singapore | SGD |
| gettex:DS4 | gettex | Germany | EUR |
| Tradegate:DS4 | Tradegate | Germany | EUR |
| BOATS:AMBQ | BOATS | United States | USD |
| LS Exchange:A41E0R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41E0R · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DS4 | Dusseldorf | Germany | EUR |
| Frankfurt:DS4 | Frankfurt | Germany | EUR |
| Munich:DS4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ambiq Micro, Inc.