Stock listing
Lang & Schwarz:A41DDS Fusion Fuel Green PLC Aktie
German listing (Lang & Schwarz) of Fusion Fuel Green PLC · home listing NASDAQ:HTOO
Follow Fusion Fuel Green PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:HTOO
$1.70 USD +0.03 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTOO
- Day range
- $1.68 – $1.78 USDOct 30, 2026
- Volume
- 4,593 sharesOct 30, 2026
- Market cap
- $12.78M USDAt the close on Oct 30, 2026 · price × 7.52M shares outstanding
- 52-week range
- $1.64 – $5.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $113,742 USDMedian day 11,400 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTOO · Home | $1.70 USD | +0.03 (+1.8%) | 4,593 | $1.78 | $1.78 | $1.675 | $1.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HTOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | +0.03 | +1.8% | $1.78 | $1.78 | $1.675 | 4,593 | |
| $1.67 | -0.025 | -1.5% | $1.74 | $1.74 | $1.65 | 5,100 | |
| $1.695 | -0.035 | -2.0% | $1.79 | $1.80 | $1.64 | 40,100 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.81 | $1.64 | 28,600 | |
| $1.75 | -0.07 | -3.8% | $1.82 | $1.82 | $1.75 | 7,600 | |
| $1.82 | 0.00 | 0.0% | $1.76 | $1.82 | $1.75 | 4,800 | |
| $1.82 | -0.009 | -0.5% | $1.75 | $1.875 | $1.65 | 113,600 | |
| $1.829 | +0.054 | +3.0% | $1.85 | $1.85 | $1.78 | 11,600 | |
| $1.775 | +0.015 | +0.9% | $1.76 | $1.88 | $1.76 | 1,700 | |
| $1.76 | -0.16 | -8.3% | $1.87 | $1.90 | $1.75 | 7,600 | |
| $1.92 | +0.06 | +3.2% | $1.85 | $1.94 | $1.77 | 27,300 | |
| $1.86 | +0.03 | +1.6% | $1.80 | $1.86 | $1.77 | 9,700 | |
| $1.83 | -0.07 | -3.7% | $1.94 | $1.982 | $1.83 | 13,500 | |
| $1.90 | -0.04 | -2.1% | $1.89 | $1.984 | $1.89 | 11,100 | |
| $1.94 | +0.03 | +1.6% | $1.88 | $2.00 | $1.849 | 14,900 | |
| $1.91 | -0.01 | -0.5% | $1.94 | $1.94 | $1.905 | 10,100 | |
| $1.92 | -0.11 | -5.4% | $2.03 | $2.05 | $1.91 | 23,400 | |
| $2.03 | -0.07 | -3.3% | $2.111 | $2.111 | $2.03 | 3,100 | |
| $2.10 | +0.005 | +0.2% | $2.06 | $2.137 | $2.06 | 8,200 | |
| $2.095 | -0.055 | -2.6% | $2.10 | $2.13 | $2.09 | 2,400 | |
| $2.15 | -0.02 | -0.9% | $2.10 | $2.15 | $2.09 | 2,800 | |
| $2.17 | +0.045 | +2.1% | $2.13 | $2.25 | $2.07 | 12,600 | |
| $2.125 | +0.085 | +4.2% | $2.09 | $2.125 | $2.08 | 2,600 | |
| $2.04 | -0.02 | -1.0% | $1.93 | $2.17 | $1.93 | 3,200 | |
| $2.06 | +0.02 | +1.0% | $1.99 | $2.19 | $1.86 | 80,500 | |
| $2.04 | +0.03 | +1.5% | $2.00 | $2.20 | $1.96 | 103,700 | |
| $2.01 | -0.22 | -9.9% | $2.23 | $2.23 | $2.00 | 46,600 | |
| $2.23 | +0.24 | +12.1% | $2.00 | $2.27 | $2.00 | 90,600 | |
| $1.99 | -0.10 | -4.8% | $2.09 | $2.318 | $1.99 | 10,700 | |
| $2.09 | +0.06 | +3.0% | $2.00 | $2.097 | $2.00 | 12,900 | |
| $2.03 | -0.13 | -6.0% | $2.101 | $2.19 | $2.00 | 5,500 | |
| $2.16 | +0.03 | +1.4% | $2.079 | $2.16 | $2.05 | 4,400 | |
| $2.13 | 0.00 | 0.0% | $2.06 | $2.225 | $2.05 | 14,600 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.289 | $2.10 | 20,100 | |
| $2.13 | -0.18 | -7.8% | $2.31 | $2.32 | $2.12 | 22,700 | |
| $2.31 | -0.12 | -4.9% | $2.45 | $2.52 | $2.30 | 43,400 | |
| $2.43 | +0.13 | +5.7% | $2.16 | $2.60 | $2.12 | 2,059,900 | |
| $2.30 | -0.085 | -3.6% | $2.31 | $2.33 | $2.27 | 6,000 | |
| $2.385 | -0.135 | -5.4% | $2.50 | $2.50 | $2.34 | 10,700 | |
| $2.52 | +0.18 | +7.7% | $2.34 | $2.533 | $2.34 | 25,000 | |
| $2.34 | +0.04 | +1.7% | $2.07 | $2.35 | $2.07 | 14,800 | |
| $2.30 | +0.04 | +1.8% | $2.26 | $2.35 | $2.10 | 20,400 | |
| $2.26 | +0.01 | +0.4% | $2.25 | $2.422 | $2.19 | 17,400 | |
| $2.25 | +0.136 | +6.4% | $2.11 | $2.25 | $2.11 | 7,000 | |
| $2.114 | +0.104 | +5.2% | $2.00 | $2.114 | $1.80 | 27,800 | |
| $2.01 | -0.02 | -1.0% | $2.08 | $2.10 | $2.01 | 12,300 | |
| $2.03 | -0.05 | -2.4% | $2.105 | $2.105 | $2.02 | 12,500 | |
| $2.08 | +0.07 | +3.5% | $2.10 | $2.10 | $2.02 | 9,100 | |
| $2.01 | -0.14 | -6.5% | $2.18 | $2.32 | $2.01 | 17,000 | |
| $2.15 | -0.11 | -4.9% | $2.24 | $2.45 | $2.15 | 24,800 | |
| $2.26 | +0.05 | +2.3% | $2.24 | $2.325 | $2.20 | 25,600 | |
| $2.21 | 0.00 | 0.0% | $2.23 | $2.25 | $2.20 | 4,300 | |
| $2.21 | 0.00 | 0.0% | $2.22 | $2.275 | $2.21 | 7,100 | |
| $2.21 | -0.17 | -7.1% | $2.377 | $2.377 | $2.203 | 12,400 | |
| $2.38 | -0.03 | -1.2% | $2.33 | $2.46 | $2.33 | 24,900 | |
| $2.41 | -0.134 | -5.3% | $2.431 | $2.515 | $2.40 | 19,500 | |
| $2.544 | +0.084 | +3.4% | $2.60 | $2.60 | $2.50 | 5,300 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | +0.03 | +1.2% | $2.43 | $2.47 | $2.43 | 8,400 | |
| $2.43 | -0.02 | -0.8% | $2.44 | $2.50 | $2.43 | 7,300 | |
| $2.45 | +0.003 | +0.1% | $2.50 | $2.63 | $2.43 | 5,700 | |
| $2.447 | -0.118 | -4.6% | $2.56 | $2.60 | $2.41 | 19,000 | |
| $2.565 | -0.025 | -1.0% | $2.64 | $2.65 | $2.56 | 7,100 | |
| $2.59 | -0.06 | -2.3% | $2.65 | $2.65 | $2.56 | 4,100 | |
| $2.65 | +0.053 | +2.0% | $2.64 | $2.69 | $2.64 | 4,600 | |
| $2.597 | +0.02 | +0.8% | $2.58 | $2.705 | $2.56 | 11,200 |
- Ticker
- Lang & Schwarz:A41DDS
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Fusion Fuel Announces Al Shola Gas Contracted Engineering Project Portfolio of $5.2 Million Across 87 Projects
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Calls
Upcoming
Fusion Fuel Green (NASDAQ:HTOO) Q2 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Fusion Fuel Green (NASDAQ:HTOO) Q4 2023 Earnings Call
Wed, Mar 06, 2024 · 10:00 AM ET
Watch TranscriptFusion Fuel Green (NASDAQ:HTOO) Q3 2023 Earnings Call
Mon, Dec 04, 2023 · 10:00 AM ET
Watch TranscriptFusion Fuel Green (NASDAQ:HTOO) Q4 2022 Earnings Call
Tue, Feb 28, 2023 · 10:00 AM ET
Watch Transcript
Latest news
Fusion Fuel Announces Al Shola Gas Contracted Engineering Project Portfolio of $5.2 Million Across 87 Projects
Oct 28, 2026
Closed $1.70 (-2.0%) on Oct 28, 2026
Fusion Fuel Enters $2.0 Million Share Exchange with QIND, Supporting Restructuring of Al Shola Gas Acquisition Obligations
Oct 22, 2026
Closed $1.82 (-0.5%) on Oct 22, 2026
Fusion Fuel Reports First Half 2026 Results and Expects Full-Year Revenue Growth of 11–25%
Oct 14, 2026
Closed $1.83 (-3.7%) on Oct 14, 2026
Fusion Fuel Expands Al Shola Gas LPG Distribution Capacity with New Bobtail Expected to Generate Approximately $1.6 Million in Annual Recurring Revenue at Target Run-Rate
Sep 10, 2026
Closed $2.43 (+5.7%) on Sep 10, 2026
Fusion Fuel Announces Approximately $1.4 Million in New LPG Engineering Subcontracts Signed in Dubai, UAE, with Potential Annual Utility Revenue of Up to $1.0 Million
Aug 20, 2026
Closed $2.26 (+2.3%) on Aug 20, 2026
Fusion Fuel Announces BrightHy Solutions Achieved Key Execution Milestones on Two Green Hydrogen Projects in Southern Europe
Aug 12, 2026
Closed $2.54 (+3.4%) on Aug 12, 2026
Fusion Fuel Closes Strategic Royal Uranium Acquisition, Acquiring Uranium and Natural Gas Royalty Interests
Jul 22, 2026
Closed $2.69 (0.0%) on Jul 22, 2026
Fusion Fuel Shareholders Approve All Proposed Resolutions, Including Potentially Transformational Royal Uranium Acquisition
Jun 9, 2026
Closed $2.85 (-2.1%) on Jun 9, 2026
Fusion Fuel Releases Investor Update Video and Investor Presentation
May 27, 2026
Closed $3.45 (+11.3%) on May 27, 2026
Fusion Fuel Announces BrightHy Solutions Will Construct and Operate 2 MW Industrial Green Hydrogen Project for Çimsa Cementos in Spain
May 21, 2026
Closed $3.16 (+10.7%) on May 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Sep 17, 2025
Investor Presentation (December 2024)
Investor deck · 27 slides · Dec 12, 2024
Fusion Fuel Green PLC on 6ix
- News releases
- 32 in the last 12 months · 140 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Mar 6, 2024
- Decks
- 21 decks · latest September 2026
Where Fusion Fuel Green PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTOO · Home listing | NASDAQ | United States | USD |
| BOATS:HTOO | BOATS | United States | USD |
| gettex:60P0 | gettex | Germany | EUR |
| Frankfurt:60P0 | Frankfurt | Germany | EUR |
| LS Exchange:A41DDS | LS Exchange | Germany | EUR |
| Munich:60P0 | Munich | Germany | EUR |
| Lang & Schwarz:A41DDS · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Fusion Fuel Green PLC.