Stock listing
Lang & Schwarz:A4170P Copper Giant Resources Corp Aktie
German listing (Lang & Schwarz) of Copper Giant Resources Corp · home listing TSXV:CGNT
Follow Copper Giant Resources Corp into a list and get an email when it puts out news.
Home listing price · TSXV:CGNT
$0.87 CAD -0.08 (-8.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CGNT
- Day range
- $0.84 – $0.90 CADOct 30, 2026
- Volume
- 496,175 sharesOct 30, 2026
- Market cap
- $220.4M CADAt the close on Oct 30, 2026 · price × 253.3M shares outstanding
- 52-week range
- $0.19 – $1.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M CADMedian day 979,108 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CGNT · Home | $0.87 CAD | -0.08 (-8.4%) | 496,175 | $0.90 | $0.90 | $0.84 | $0.95 | Close on Oct 30, 2026 |
| Frankfurt:29H0 | €0.532 EUR | -0.049 (-8.4%) | — | €0.593 | €0.593 | €0.532 | €0.581 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CGNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.87 | -0.08 | -8.4% | $0.90 | $0.90 | $0.84 | 496,175 | |
| $0.95 | -0.05 | -5.0% | $1.01 | $1.01 | $0.925 | 505,661 | |
| $1.00 | +0.04 | +4.2% | $0.94 | $1.005 | $0.94 | 924,037 | |
| $0.96 | +0.05 | +5.5% | $0.95 | $0.99 | $0.91 | 1,174,739 | |
| $0.91 | +0.07 | +8.3% | $0.86 | $0.93 | $0.84 | 615,831 | |
| $0.84 | 0.00 | 0.0% | $0.83 | $0.86 | $0.82 | 347,395 | |
| $0.84 | -0.075 | -8.2% | $0.87 | $0.88 | $0.84 | 930,018 | |
| $0.915 | +0.005 | +0.5% | $0.90 | $0.925 | $0.89 | 475,011 | |
| $0.91 | 0.00 | 0.0% | $0.89 | $0.97 | $0.87 | 971,115 | |
| $0.91 | -0.05 | -5.2% | $0.98 | $0.98 | $0.905 | 851,088 | |
| $0.96 | -0.035 | -3.5% | $1.02 | $1.02 | $0.96 | 718,900 | |
| $0.995 | -0.005 | -0.5% | $1.04 | $1.04 | $0.98 | 533,500 | |
| $1.00 | -0.05 | -4.8% | $1.05 | $1.10 | $0.98 | 1,696,000 | |
| $1.05 | -0.02 | -1.9% | $1.12 | $1.12 | $1.03 | 546,200 | |
| $1.07 | +0.03 | +2.9% | $1.04 | $1.075 | $1.02 | 732,900 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.065 | $1.03 | 587,400 | |
| $1.03 | -0.06 | -5.5% | $1.07 | $1.07 | $1.03 | 830,300 | |
| $1.09 | 0.00 | 0.0% | $1.11 | $1.11 | $1.06 | 609,400 | |
| $1.09 | -0.08 | -6.8% | $1.18 | $1.18 | $1.07 | 1,016,500 | |
| $1.17 | +0.04 | +3.5% | $1.14 | $1.17 | $1.12 | 768,700 | |
| $1.13 | -0.04 | -3.4% | $1.17 | $1.18 | $1.115 | 367,400 | |
| $1.17 | +0.005 | +0.4% | $1.17 | $1.185 | $1.15 | 397,500 | |
| $1.165 | +0.015 | +1.3% | $1.17 | $1.17 | $1.13 | 696,900 | |
| $1.15 | -0.09 | -7.3% | $1.19 | $1.19 | $1.13 | 1,436,800 | |
| $1.24 | -0.04 | -3.1% | $1.30 | $1.30 | $1.21 | 926,900 | |
| $1.28 | -0.06 | -4.5% | $1.35 | $1.35 | $1.24 | 714,700 | |
| $1.34 | -0.07 | -5.0% | $1.41 | $1.41 | $1.30 | 1,015,300 | |
| $1.41 | +0.11 | +8.5% | $1.31 | $1.42 | $1.31 | 2,177,200 | |
| $1.30 | +0.04 | +3.2% | $1.30 | $1.34 | $1.26 | 1,023,200 | |
| $1.26 | +0.02 | +1.6% | $1.26 | $1.27 | $1.195 | 1,172,900 | |
| $1.24 | +0.10 | +8.8% | $1.17 | $1.26 | $1.17 | 1,117,800 | |
| $1.14 | +0.04 | +3.6% | $1.11 | $1.16 | $1.10 | 881,000 | |
| $1.10 | -0.05 | -4.3% | $1.13 | $1.13 | $1.05 | 1,646,000 | |
| $1.15 | -0.08 | -6.5% | $1.17 | $1.20 | $1.12 | 1,147,500 | |
| $1.23 | -0.05 | -3.9% | $1.29 | $1.31 | $1.21 | 1,022,600 | |
| $1.28 | -0.14 | -9.9% | $1.35 | $1.35 | $1.25 | 1,329,600 | |
| $1.42 | -0.04 | -2.7% | $1.48 | $1.48 | $1.38 | 926,000 | |
| $1.46 | +0.07 | +5.0% | $1.39 | $1.48 | $1.375 | 1,202,200 | |
| $1.39 | +0.11 | +8.6% | $1.26 | $1.39 | $1.245 | 1,133,800 | |
| $1.28 | +0.03 | +2.4% | $1.30 | $1.32 | $1.245 | 1,004,300 | |
| $1.25 | -0.07 | -5.3% | $1.32 | $1.365 | $1.245 | 1,258,900 | |
| $1.32 | -0.13 | -9.0% | $1.40 | $1.40 | $1.29 | 1,822,400 | |
| $1.45 | +0.12 | +9.0% | $1.30 | $1.46 | $1.27 | 1,817,000 | |
| $1.33 | +0.02 | +1.5% | $1.34 | $1.39 | $1.30 | 1,722,800 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.34 | $1.25 | 852,400 | |
| $1.30 | +0.04 | +3.2% | $1.25 | $1.32 | $1.21 | 1,538,300 | |
| $1.26 | +0.01 | +0.8% | $1.26 | $1.27 | $1.25 | 657,900 | |
| $1.25 | 0.00 | 0.0% | $1.26 | $1.29 | $1.25 | 987,100 | |
| $1.25 | +0.03 | +2.5% | $1.23 | $1.29 | $1.21 | 866,900 | |
| $1.22 | -0.04 | -3.2% | $1.27 | $1.29 | $1.22 | 931,100 | |
| $1.26 | +0.07 | +5.9% | $1.20 | $1.29 | $1.165 | 1,681,300 | |
| $1.19 | -0.02 | -1.7% | $1.22 | $1.29 | $1.18 | 1,740,500 | |
| $1.21 | +0.02 | +1.7% | $1.19 | $1.22 | $1.145 | 1,780,600 | |
| $1.19 | +0.065 | +5.8% | $1.12 | $1.20 | $1.09 | 1,473,400 | |
| $1.125 | +0.075 | +7.1% | $1.05 | $1.15 | $1.05 | 2,060,600 | |
| $1.05 | -0.11 | -9.5% | $1.25 | $1.25 | $1.05 | 3,393,300 | |
| $1.16 | +0.18 | +18.4% | $1.04 | $1.19 | $1.00 | 4,064,100 | |
| $0.98 | +0.08 | +8.9% | $0.90 | $0.98 | $0.89 | 1,373,100 | |
| $0.90 | -0.01 | -1.1% | $0.94 | $0.95 | $0.89 | 879,800 | |
| $0.91 | +0.07 | +8.3% | $0.84 | $0.97 | $0.84 | 2,610,500 | |
| $0.84 | +0.06 | +7.7% | $0.79 | $0.85 | $0.79 | 1,233,100 | |
| $0.78 | +0.03 | +4.0% | $0.78 | $0.80 | $0.77 | 583,900 | |
| $0.75 | -0.03 | -3.8% | $0.77 | $0.78 | $0.75 | 211,200 | |
| $0.78 | +0.03 | +4.0% | $0.76 | $0.80 | $0.76 | 362,300 |
- Ticker
- Lang & Schwarz:A4170P
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Oct 28, 2026
Closed $1.00 (+4.2%) on Oct 28, 2026
Copper Giant Intersects 135 Metres of 1.60% CuEq* (1.02% Cu and 0.107% Mo) Within 724 Metres of 0.78% CuEq* at Mocoa
Oct 27, 2026
Closed $0.96 (+5.5%) on Oct 27, 2026
Copper Giant Signs Strategic Mining Area Contract with Colombia's National Mining Agency
Oct 26, 2026
Closed $0.91 (+8.3%) on Oct 26, 2026
Copper Giant Expands Mocoa to 1.6 Billion Tonnes Inferred and Upgrades 290 Million Tonnes to Indicated
Oct 14, 2026
Closed $1.00 (-4.8%) on Oct 14, 2026
Copper Giant Resources Intersects 103 Metres of 1.07% CuEq* (0.57% Cu and 0.095% Mo) Within 804 Metres of 0.56% CuEq* at Mocoa
Sep 22, 2026
Closed $1.41 (+8.5%) on Sep 22, 2026
Copper Giant Identifies Thirteen Targets Beyond the Mocoa Resource and Its Interpreted Extensions
Sep 16, 2026
Closed $1.14 (+3.6%) on Sep 16, 2026
Copper Giant Announces Upgrade to OTCQX
Sep 9, 2026
Closed $1.42 (-2.7%) on Sep 9, 2026
Copper Giant Resources Intersects 771 Metres of 0.54% CuEq* (0.33% Cu and 0.039% Mo) and Extends Cu-Mo Mineralization to the Southeast and at Depth.
Aug 27, 2026
Closed $1.31 (+0.8%) on Aug 27, 2026
Copper Giant announces closing of C$31 million strategic financing
Aug 21, 2026
Closed $1.25 (0.0%) on Aug 24, 2026
Copper Giant Resources Announces Closing of C$31 Million Strategic Financing
Aug 21, 2026
Closed $1.25 (+2.5%) on Aug 21, 2026
Financings
Private placement of common shares
Aug 21, 2026 · US$22.53M
Closed: C$31M raised · C$0.72 a share
Buyers: Denarius Metals Corp. (40,000,000 common shares for C$28,800,000, representing 15.6% of issued and outstanding shares on closing); Frank Giustra (2,777,775 Common Shares through Sestini & Co. Pension Trustees Ltd.; holds 15.55% on a partially diluted basis); Ian Harris (277,775 Common Shares); Denarius Metals (40,000,000 Common Shares, representing 15.34% of the issued and outstanding Common Shares)
Insiders: Ian Harris, President and CEO, subscribed for 277,775 Common Shares; significant shareholder Frank Giustra subscribed for 2,777,775 Common Shares; related-party transaction exempt under MI 61-101
Use of proceeds: Advancing and accelerating exploration and project development at the Mocoa copper-molybdenum project in Colombia, and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Libero Copper — Investor Presentation (March 2025)
Investor deck · 32 slides · March 2025
Libero Copper — Investor Presentation (September 2024)
Investor deck · 22 slides · September 2024
Libero Copper — Investor Presentation (November 2022)
Investor deck · 38 slides · November 2022
Copper Giant Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 34 in the last 12 months · 186 in all · newest Oct 28, 2026 · oldest 2009
- Decks
- 7 decks · latest October 2026
Where Copper Giant Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CGNT · Home listing | TSXV | Canada | CAD |
| OTC:LBCMF | OTC | United States | USD |
| gettex:29H0 | gettex | Germany | EUR |
| Cboe Canada:CGNT | Cboe Canada | Canada | CAD |
| Tradegate:29H0 | Tradegate | Germany | EUR |
| LS Exchange:A4170P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4170P · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:29H0 | Frankfurt | Germany | EUR |
| LS Exchange:A401Y6 | LS Exchange | Germany | EUR |
| Munich:29H0 | Munich | Germany | EUR |
| Hamburg:29H0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A401Y6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:29H0 | Stuttgart | Germany | EUR |
| Dusseldorf:29H0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Copper Giant Resources Corp.