Stock listing
Lang & Schwarz:A4165W Starz Entertainment Corp. Aktie
German listing (Lang & Schwarz) of Starz Entertainment Corp. · home listing NASDAQ:STRZ
Follow Starz Entertainment Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STRZ
$22.09 USD +0.35 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STRZ
- Day range
- $20.86 – $24.69 USDOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- $378.3M USDAt the close on Oct 30, 2026 · price × 17.12M shares outstanding
- 52-week range
- $8.40 – $32.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.02M USDMedian day 207,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STRZ · Home | $22.09 USD | +0.35 (+1.6%) | 1,152,130 | $24.38 | $24.69 | $20.86 | $21.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STRZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.09 | +0.35 | +1.6% | $24.38 | $24.69 | $20.86 | 1,152,130 | |
| $21.74 | -0.76 | -3.4% | $22.53 | $23.02 | $21.20 | 499,200 | |
| $22.50 | +0.93 | +4.3% | $21.63 | $23.12 | $20.90 | 448,500 | |
| $21.57 | +0.66 | +3.2% | $20.86 | $21.80 | $20.56 | 315,400 | |
| $20.91 | -1.28 | -5.8% | $22.15 | $23.53 | $19.70 | 379,900 | |
| $22.19 | -1.03 | -4.4% | $23.25 | $23.60 | $22.04 | 185,500 | |
| $23.22 | -1.28 | -5.2% | $24.66 | $25.21 | $23.00 | 191,600 | |
| $24.50 | +1.22 | +5.2% | $23.33 | $24.91 | $22.78 | 264,000 | |
| $23.28 | +0.48 | +2.1% | $22.79 | $24.16 | $22.70 | 363,600 | |
| $22.80 | -0.49 | -2.1% | $23.32 | $24.00 | $21.92 | 224,700 | |
| $23.29 | -2.04 | -8.1% | $25.28 | $25.81 | $23.12 | 326,800 | |
| $25.33 | -0.14 | -0.5% | $25.47 | $26.49 | $24.29 | 140,100 | |
| $25.47 | -0.53 | -2.0% | $25.59 | $25.70 | $24.51 | 359,800 | |
| $26.00 | +1.16 | +4.7% | $24.81 | $26.45 | $24.81 | 447,100 | |
| $24.84 | +1.05 | +4.4% | $23.78 | $25.12 | $22.87 | 150,400 | |
| $23.79 | +0.16 | +0.7% | $23.71 | $24.21 | $22.80 | 142,200 | |
| $23.63 | +0.10 | +0.4% | $23.37 | $23.79 | $22.82 | 215,000 | |
| $23.53 | +0.35 | +1.5% | $22.87 | $23.55 | $22.18 | 112,600 | |
| $23.18 | +0.15 | +0.7% | $23.28 | $23.49 | $22.88 | 163,500 | |
| $23.03 | -0.22 | -0.9% | $23.13 | $23.16 | $22.16 | 133,500 | |
| $23.25 | +0.40 | +1.8% | $23.19 | $23.81 | $22.62 | 186,700 | |
| $22.85 | -0.72 | -3.1% | $23.68 | $23.68 | $21.49 | 431,300 | |
| $23.57 | +1.39 | +6.3% | $22.51 | $24.21 | $22.38 | 442,300 | |
| $22.18 | +0.68 | +3.2% | $21.50 | $22.25 | $20.84 | 1,022,800 | |
| $21.50 | +0.43 | +2.0% | $21.14 | $22.26 | $20.24 | 390,200 | |
| $21.07 | -1.64 | -7.2% | $22.81 | $23.23 | $19.75 | 943,600 | |
| $22.71 | -0.70 | -3.0% | $23.42 | $24.99 | $22.10 | 557,800 | |
| $23.41 | -2.30 | -8.9% | $25.69 | $25.69 | $22.42 | 623,200 | |
| $25.71 | -0.78 | -2.9% | $26.77 | $26.85 | $25.33 | 460,000 | |
| $26.49 | +1.74 | +7.0% | $24.85 | $26.82 | $24.42 | 639,900 | |
| $24.75 | -0.04 | -0.2% | $24.80 | $25.09 | $23.81 | 227,300 | |
| $24.79 | -1.49 | -5.7% | $26.79 | $26.79 | $24.68 | 376,700 | |
| $26.28 | -0.93 | -3.4% | $27.15 | $27.92 | $25.97 | 153,300 | |
| $27.21 | -1.05 | -3.7% | $27.96 | $28.22 | $27.09 | 179,100 | |
| $28.26 | +2.39 | +9.2% | $26.28 | $28.76 | $26.28 | 218,200 | |
| $25.87 | +0.55 | +2.2% | $25.70 | $26.31 | $25.44 | 95,300 | |
| $25.32 | +0.02 | +0.1% | $25.16 | $25.80 | $25.00 | 98,200 | |
| $25.30 | -0.60 | -2.3% | $25.81 | $26.19 | $24.94 | 108,300 | |
| $25.90 | -0.99 | -3.7% | $26.49 | $26.51 | $25.51 | 112,400 | |
| $26.89 | -0.03 | -0.1% | $26.66 | $27.12 | $26.07 | 135,800 | |
| $26.92 | +0.02 | +0.1% | $27.29 | $27.55 | $26.25 | 119,100 | |
| $26.90 | +0.38 | +1.4% | $26.58 | $27.78 | $26.49 | 128,900 | |
| $26.52 | +0.045 | +0.2% | $26.37 | $27.67 | $25.67 | 414,400 | |
| $26.48 | -1.275 | -4.6% | $27.65 | $27.77 | $26.06 | 237,500 | |
| $27.75 | +0.58 | +2.1% | $27.19 | $28.20 | $27.07 | 113,300 | |
| $27.17 | -1.38 | -4.8% | $28.37 | $28.90 | $27.11 | 169,600 | |
| $28.55 | -0.64 | -2.2% | $28.97 | $29.18 | $28.19 | 124,000 | |
| $29.19 | +0.25 | +0.9% | $29.15 | $29.76 | $28.79 | 126,400 | |
| $28.94 | +1.48 | +5.4% | $27.50 | $29.67 | $27.00 | 201,400 | |
| $27.46 | +1.18 | +4.5% | $26.60 | $27.49 | $25.79 | 403,500 | |
| $26.28 | -0.87 | -3.2% | $27.13 | $27.70 | $26.18 | 181,500 | |
| $27.15 | +1.61 | +6.3% | $25.79 | $27.83 | $25.79 | 214,000 | |
| $25.54 | +0.11 | +0.4% | $25.77 | $26.37 | $25.33 | 201,800 | |
| $25.43 | -0.57 | -2.2% | $25.56 | $25.72 | $24.52 | 195,000 | |
| $26.00 | -2.00 | -7.1% | $27.95 | $28.32 | $25.84 | 246,200 | |
| $28.00 | +2.99 | +12.0% | $24.67 | $29.79 | $24.67 | 556,900 | |
| $25.01 | +1.06 | +4.4% | $26.03 | $26.33 | $24.47 | 235,700 | |
| $23.95 | -0.33 | -1.4% | $24.38 | $24.73 | $23.01 | 187,700 | |
| $24.28 | -1.94 | -7.4% | $25.32 | $26.00 | $24.08 | 366,200 | |
| $26.22 | +0.48 | +1.9% | $25.27 | $27.03 | $24.65 | 266,700 | |
| $25.74 | -0.52 | -2.0% | $26.35 | $27.52 | $25.44 | 194,000 | |
| $26.26 | -0.13 | -0.5% | $26.42 | $26.65 | $25.92 | 109,700 | |
| $26.39 | +0.34 | +1.3% | $26.36 | $26.99 | $25.87 | 95,300 | |
| $26.05 | +0.03 | +0.1% | $26.05 | $26.24 | $25.26 | 148,600 | |
| $26.02 | -1.24 | -4.5% | $27.67 | $27.67 | $25.65 | 103,700 | |
| $27.26 | +1.13 | +4.3% | $26.13 | $27.33 | $26.13 | 83,700 |
- Ticker
- Lang & Schwarz:A4165W
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Starz Entertainment Corp. Reports Results for the Third Quarter Ended September 30, 2026
Latest earnings call · Oct 29, 2026
Starz Entertainment (NASDAQ:STRZ) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Starz Entertainment (NASDAQ:STRZ) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptStarz Entertainment (NASDAQ:STRZ) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptStarz Entertainment (NASDAQ:STRZ) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Starz Entertainment Corp. Reports Results for the Third Quarter Ended September 30, 2026
Oct 29, 2026
Closed $22.09 (+1.6%) on Oct 30, 2026
STARZ announces distribution agreement reached with Verizon
Oct 20, 2026
Closed $23.28 (+2.1%) on Oct 20, 2026
STARZ to release third quarter earnings for 2026 and hold analyst and investor conference call following market close on Thursday, October 29
Oct 1, 2026
Closed $23.25 (+1.8%) on Oct 2, 2026
4Th annual HBCU first look film & tv festival returns to Howard University November 5-7 with STARZ as inaugural presenting sponsor
Oct 1, 2026
Closed $22.85 (-3.1%) on Oct 1, 2026
Starz Entertainment Corp. Reports Results for the First Quarter Ended March 31, 2026
May 7, 2026
Closed $19.79 (-1.5%) on May 8, 2026
STARZ to release first quarter earnings for 2026 and hold analyst and investor conference call following market close on Thursday, May 7
Apr 7, 2026
Closed $13.74 (+4.1%) on Apr 8, 2026
STARZ Entertainment Corp. adopts limited duration shareholder protection rights agreement
Mar 10, 2026
Closed $15.43 (+3.5%) on Mar 10, 2026
Starz Entertainment Corp. Reports Results for the Fourth Quarter Ended December 31, 2025
Feb 26, 2026
Closed $11.00 (+14.8%) on Feb 27, 2026
STARZ to release fourth quarter earnings for calendar 2025 and hold analyst and investor conference call following market close on Thursday, February 26
Jan 26, 2026
Closed $10.52 (+3.4%) on Jan 27, 2026
Starz Entertainment Corp. Reports Results for the Third Quarter Ended September 30, 2025
Nov 13, 2025
Closed $10.79 (-0.6%) on Nov 13, 2025
Decks
Fact Sheet
Fact sheet · 1 slide
Investor Presentation
Investor deck · 6 slides
Starz Entertainment Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 10 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
- Decks
- 2 decks
Where Starz Entertainment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STRZ · Home listing | NASDAQ | United States | USD |
| gettex:V34 | gettex | Germany | EUR |
| Lang & Schwarz:A4165W · This page | Lang & Schwarz | Germany | EUR |
| BOATS:STRZ | BOATS | United States | USD |
| Dusseldorf:V34 | Dusseldorf | Germany | EUR |
| Frankfurt:V34 | Frankfurt | Germany | EUR |
| Munich:V34 | Munich | Germany | EUR |
| Stuttgart:V34 | Stuttgart | Germany | EUR |
| Tradegate:V34 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Starz Entertainment Corp.