Stock listing
Lang & Schwarz:A415KV DEFSEC Technologies Inc. Aktie
German listing (Lang & Schwarz) of DEFSEC Technologies Inc. · home listing TSXV:DFSC
Follow DEFSEC Technologies Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DFSC
$0.98 CAD +0.01 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DFSC
- Day range
- $0.98 – $0.98 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $4.50M CADAt the close on Oct 30, 2026 · price × 4.59M shares outstanding
- 52-week range
- $0.96 – $8.37 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,276 CADMedian day 3,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DFSC · Home | $0.98 CAD | +0.01 (+1.0%) | 500 | $0.98 | $0.98 | $0.98 | $0.97 | Close on Oct 30, 2026 |
| NASDAQ:DFSC | $0.749 USD | -0.016 (-2.0%) | 38,976 | $0.744 | $0.770 | $0.701 | $0.765 | Close on Oct 27, 2026 |
| Frankfurt:62U2 | €0.597 EUR | -0.047 (-7.3%) | — | €0.624 | €0.624 | €0.597 | €0.644 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DFSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | +0.01 | +1.0% | $0.98 | $0.98 | $0.98 | 500 | |
| $0.97 | -0.01 | -1.0% | $0.99 | $0.99 | $0.97 | 3,500 | |
| $0.98 | -0.10 | -9.3% | $1.08 | $1.08 | $0.98 | 5,775 | |
| $1.08 | +0.02 | +1.9% | $1.09 | $1.09 | $1.08 | 950 | |
| $1.06 | +0.01 | +1.0% | $1.09 | $1.09 | $1.02 | 7,500 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 102 | |
| $1.05 | -0.10 | -8.7% | $1.10 | $1.10 | $1.05 | 310 | |
| $1.15 | +0.16 | +16.2% | $0.98 | $1.15 | $0.97 | 1,501 | |
| $0.99 | +0.01 | +1.0% | $1.03 | $1.03 | $0.99 | 4,601 | |
| $0.98 | -0.05 | -4.9% | $0.96 | $1.01 | $0.96 | 3,805 | |
| $1.03 | -0.03 | -2.8% | $1.06 | $1.06 | $0.99 | 3,500 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.07 | $1.06 | 2,700 | |
| $1.09 | -0.10 | -8.4% | $1.18 | $1.18 | $1.08 | 11,600 | |
| $1.19 | -0.08 | -6.3% | $1.26 | $1.26 | $1.19 | 1,100 | |
| $1.27 | -0.03 | -2.3% | $1.25 | $1.30 | $1.24 | 3,200 | |
| $1.30 | -0.02 | -1.5% | $1.30 | $1.35 | $1.24 | 5,000 | |
| $1.32 | -0.13 | -9.0% | $1.50 | $1.50 | $1.27 | 7,100 | |
| $1.45 | +0.01 | +0.7% | $1.50 | $1.50 | $1.43 | 11,900 | |
| $1.44 | -0.15 | -9.4% | $1.59 | $1.59 | $1.42 | 11,400 | |
| $1.59 | -0.06 | -3.6% | $1.70 | $1.72 | $1.59 | 4,100 | |
| $1.65 | +0.05 | +3.1% | $1.57 | $1.65 | $1.57 | 1,200 | |
| $1.60 | +0.08 | +5.3% | $1.50 | $1.60 | $1.50 | 400 | |
| $1.52 | -0.03 | -1.9% | $1.58 | $1.58 | $1.52 | 2,700 | |
| $1.55 | -0.02 | -1.3% | $1.55 | $1.55 | $1.55 | 400 | |
| $1.57 | +0.02 | +1.3% | $1.55 | $1.59 | $1.55 | 12,500 | |
| $1.55 | -0.07 | -4.3% | $1.65 | $1.65 | $1.50 | 7,500 | |
| $1.62 | -0.05 | -3.0% | $1.74 | $1.74 | $1.61 | 5,400 | |
| $1.67 | -0.06 | -3.5% | $1.71 | $1.71 | $1.65 | 4,500 | |
| $1.73 | +0.02 | +1.2% | $1.71 | $1.80 | $1.71 | 8,500 | |
| $1.71 | 0.00 | 0.0% | $1.75 | $1.78 | $1.64 | 5,300 | |
| $1.71 | 0.00 | 0.0% | $1.78 | $1.88 | $1.71 | 1,200 | |
| $1.71 | -0.02 | -1.2% | $1.87 | $1.87 | $1.71 | 1,200 | |
| $1.73 | -0.10 | -5.5% | $1.84 | $1.84 | $1.70 | 6,200 | |
| $1.83 | -0.26 | -12.4% | $1.95 | $1.95 | $1.82 | 12,000 | |
| $2.09 | -0.02 | -0.9% | $2.15 | $2.155 | $1.94 | 5,600 | |
| $2.11 | -0.09 | -4.1% | $2.03 | $2.14 | $1.85 | 15,000 | |
| $2.20 | +0.06 | +2.8% | $2.22 | $2.23 | $2.10 | 3,500 | |
| $2.14 | +0.14 | +7.0% | $2.02 | $2.14 | $2.02 | 500 | |
| $2.00 | -0.14 | -6.5% | $2.19 | $2.19 | $2.00 | 3,400 | |
| $2.14 | -0.01 | -0.5% | $2.10 | $2.14 | $2.10 | 1,800 | |
| $2.15 | -0.08 | -3.6% | $2.19 | $2.21 | $2.10 | 3,300 | |
| $2.23 | -0.10 | -4.3% | $2.35 | $2.49 | $2.19 | 7,500 | |
| $2.33 | -0.07 | -2.9% | $2.46 | $2.46 | $2.33 | 700 | |
| $2.40 | -0.21 | -8.0% | $2.47 | $2.47 | $2.37 | 600 | |
| $2.61 | +0.30 | +13.0% | $2.62 | $2.62 | $2.35 | 2,600 | |
| $2.31 | +0.15 | +6.9% | $2.44 | $2.51 | $2.31 | 5,900 | |
| $2.16 | +0.07 | +3.3% | $2.21 | $2.21 | $2.16 | 5,500 | |
| $2.09 | -0.06 | -2.8% | $2.24 | $2.24 | $2.09 | 500 | |
| $2.15 | -0.24 | -10.0% | $2.42 | $2.42 | $2.04 | 5,700 | |
| $2.39 | -0.26 | -9.8% | $2.51 | $2.51 | $2.31 | 5,300 | |
| $2.65 | -0.18 | -6.4% | $2.67 | $2.76 | $2.47 | 10,200 | |
| $2.83 | -0.13 | -4.4% | $3.10 | $3.18 | $2.83 | 10,200 | |
| $2.96 | -1.22 | -29.2% | $3.68 | $4.10 | $2.96 | 50,700 | |
| $4.18 | +0.88 | +26.7% | $3.56 | $4.50 | $3.33 | 63,500 | |
| $3.30 | +1.55 | +88.6% | $3.30 | $4.72 | $2.95 | 82,100 | |
| $1.75 | -0.03 | -1.7% | $1.85 | $2.01 | $1.75 | 5,600 | |
| $1.78 | +0.10 | +6.0% | $1.72 | $1.78 | $1.69 | 1,500 | |
| $1.68 | +0.03 | +1.8% | $1.64 | $1.84 | $1.64 | 3,200 | |
| $1.65 | -0.10 | -5.7% | $1.82 | $1.82 | $1.65 | 2,400 | |
| $1.75 | +0.04 | +2.3% | $1.83 | $1.83 | $1.75 | 12,000 | |
| $1.71 | -0.27 | -13.6% | $1.88 | $1.88 | $1.71 | 2,400 | |
| $1.98 | +0.02 | +1.0% | $1.96 | $1.98 | $1.96 | 1,100 | |
| $1.96 | -0.04 | -2.0% | $2.00 | $2.00 | $1.96 | 300 | |
| $2.00 | +0.25 | +14.3% | $1.74 | $2.00 | $1.74 | 2,400 |
- Ticker
- Lang & Schwarz:A415KV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
DEFSEC Technologies Inc. Provides Corporate Update
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Latest news
DEFSEC Technologies Inc. Provides Corporate Update
Oct 20, 2026
Closed $0.99 (+1.0%) on Oct 20, 2026
DEFSEC Technologies Inc. Announces Board Changes
Sep 14, 2026
Closed $1.83 (-12.4%) on Sep 14, 2026
DEFSEC Technologies Inc. Announces Closing of CDN$5.54 Million Private Placement
Aug 18, 2026
Closed $2.65 (-6.4%) on Aug 19, 2026
DEFSEC Technologies Inc. Announces CDN$5.54 Million Private Placement
Aug 17, 2026
Closed $2.96 (-29.2%) on Aug 17, 2026
DEFSEC Technologies Inc. Announces Third Quarter Fiscal 2026 Results
Aug 13, 2026
Closed $3.30 (+88.6%) on Aug 13, 2026
DEFSEC Technologies Announces Closing of CAD$2.5 Million Registered Direct Offering
Jun 26, 2026
Closed $3.07 (-0.3%) on Jun 26, 2026
DEFSEC Technologies Announces CAD$2.5 Million Registered Direct Offering
Jun 25, 2026
Closed $3.08 (-29.8%) on Jun 25, 2026
DEFSEC Technologies Inc. Announces Strong Second Quarter
May 13, 2026
Closed $5.92 (-12.3%) on May 14, 2026
DEFSEC Announces Commercial Release of Its Next-Generation Lightning(TM) Real-Time Situational Awareness System For Critical Incident Response
May 6, 2026
Closed $5.48 (+15.4%) on May 7, 2026
DEFSEC Ships New BLISS ("Battlespace Laser Identification Sensor System") To U.S. Army Yuma Test Center
Apr 29, 2026
Closed $4.18 (+23.7%) on Apr 30, 2026
Financings
Private placement of common shares (or pre-funded warrants) and common warrants
Aug 18, 2026 · US$3.99M
Closed: C$5.54M raised · C$2.84 a share · Warrants at C$3.3 for 60 months · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Business and market development, intellectual property protection and registrations, and general working capital
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 18, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 12, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 12, 2026
Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 30, 2025
DEFSEC Technologies Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 23 in the last 12 months · 190 in all · newest Oct 20, 2026 · oldest 2020
- Decks
- 15 decks · latest Aug 18, 2026
Where DEFSEC Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DFSC · Home listing | TSXV | Canada | CAD |
| NASDAQ:DFSC | NASDAQ | United States | USD |
| Cboe Canada:DFSC | Cboe Canada | Canada | CAD |
| LS Exchange:A41BTD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BTD | Lang & Schwarz | Germany | EUR |
| gettex:62U2 | gettex | Germany | EUR |
| BOATS:DFSC | BOATS | United States | USD |
| Lang & Schwarz:A415KV · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:62U2 | Frankfurt | Germany | EUR |
| LS Exchange:A415KV | LS Exchange | Germany | EUR |
| Munich:62U2 | Munich | Germany | EUR |
| Stuttgart:62U2 | Stuttgart | Germany | EUR |
| Tradegate:62U2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about DEFSEC Technologies Inc.