Stock listing

Lang & Schwarz:A412FS Quarterback Resources Inc. Aktie

German listing (Lang & Schwarz) of Quarterback Resources Inc. · home listing CSE:QB

Follow Quarterback Resources Inc. into a list and get an email when it puts out news.

Home listing price · CSE:QB

$0.70 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:QB · Data provided by Twelve Data

Past year +100.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.70 – $0.70 CADOct 29, 2026
52-week range: $0.35 – $5.45 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,590 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:QB · Home	$0.70 CAD	0.00 (0.0%)	—	$0.70	$0.70	$0.70	$0.70	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:QB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Oct 28	$0.70	0.00	0.0%	$0.50	$0.70	$0.50	1,002
Tue, Oct 27	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Mon, Oct 26	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Oct 23	$0.70	-0.05	-6.7%	$0.50	$0.70	$0.40	29,500
Thu, Oct 22	$0.75	-0.11	-12.8%	$0.75	$0.75	$0.75	500
Wed, Oct 21	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 20	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Oct 19	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 16	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Oct 15	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Oct 14	$0.86	-0.09	-9.5%	$0.86	$0.86	$0.86	500
Tue, Oct 13	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Oct 9	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Oct 8	$0.95	+0.20	+26.7%	$0.95	$0.95	$0.95	500
Wed, Oct 7	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Oct 6	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	4,737
Mon, Oct 5	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Oct 2	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 1	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	2,800
Wed, Sep 30	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 29	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Sep 28	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 25	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 24	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 23	$0.75	-0.15	-16.7%	$1.05	$1.05	$0.75	5,200
Tue, Sep 22	$0.90	+0.15	+20.0%	$0.75	$0.90	$0.75	10,768
Mon, Sep 21	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 18	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 17	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 16	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 15	$0.75	-0.10	-11.8%	$0.76	$0.76	$0.75	10,000
Mon, Sep 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 11	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 10	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	5,000
Wed, Sep 9	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	6,600
Tue, Sep 8	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 4	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 3	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 2	$0.85	0.00	0.0%	$0.92	$0.92	$0.85	12,500
Tue, Sep 1	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 31	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 28	$0.85	-0.15	-15.0%	$0.85	$0.85	$0.85	8,700
Thu, Aug 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 26	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Aug 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 20	$1.00	+0.05	+5.3%	$0.95	$1.00	$0.95	10,500
Wed, Aug 19	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 18	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 17	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Aug 14	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Thu, Aug 13	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Wed, Aug 12	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Tue, Aug 11	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 10	$0.95	-0.08	-7.8%	$0.95	$0.95	$0.95	6,356
Fri, Aug 7	$1.03	+0.06	+6.2%	$0.95	$1.03	$0.95	2,350
Thu, Aug 6	$0.97	0.00	0.0%	$0.97	$0.97	$0.97	0
Wed, Aug 5	$0.97	0.00	0.0%	$1.01	$1.01	$0.97	1,000
Tue, Aug 4	$0.97	0.00	0.0%	$0.97	$0.97	$0.97	950
Fri, Jul 31	$0.97	0.00	0.0%	$0.97	$0.97	$0.97	0
Thu, Jul 30	$0.97	0.00	0.0%	$0.95	$0.98	$0.95	3,751
Wed, Jul 29	$0.97	0.00	0.0%	$0.97	$0.97	$0.97	0

Ticker: Lang & Schwarz:A412FS
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
Quarterback Amends Twin Gold Project Option Agreement

Latest news

Quarterback Amends Twin Gold Project Option Agreement

Sep 21, 2026

Closed $0.90 (+20.0%) on Sep 22, 2026

Guided Therapeutics Reaches Collaborative Agreement with Türkiye's Ministry of Health to Become Primary Screening Test for Cervical Cancer

Sep 9, 2026

Closed $0.85 (0.0%) on Sep 9, 2026

Guided Therapeutics Receives $80,000 Payment as Fourth Installment of $700,000 Purchase Order with Chinese Distributor

Jul 22, 2026

Closed $1.05 (0.0%) on Jul 22, 2026

BCSC alleges companies failed to disclose director's disciplinary history in AGM materials

Jul 18, 2026

Closed $1.05 (0.0%) on Jul 20, 2026

Guided Therapeutics Announces New Agreement with Distribution Partner Yuanshuo Medical Instruments Corporation

Jul 14, 2026

Closed $1.05 (0.0%) on Jul 14, 2026

Quarterback Reports Grab Sample Assays from Twin Project with up to 1,220 Grams per Tonne Gold

Jan 30, 2026

Closed $3.20 (-39.0%) on Feb 2, 2026

Quarterback Resources Completes Exploration Program on Twin Gold Project

Jan 15, 2026

Closed $4.45 (+1.6%) on Jan 16, 2026

Guided Therapeutics Receives $88,000 Payment as Third Installment of $700,000 Purchase Order with Chinese Distributor

Dec 11, 2025

Closed $3.66 (+3.1%) on Dec 11, 2025

Quarterback Resources Retains Corporate Communications Consultant

Nov 25, 2025

Closed $2.60 (+4.0%) on Nov 26, 2025

Quarterback Resources Proceeds with Phase I Exploration Program on Twin Gold Project

Nov 11, 2025

Closed $2.50 (-3.8%) on Nov 12, 2025

All Quarterback Resources Inc. news

Quarterback Resources Inc. on 6ix

News releases: 10 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2014

Where Quarterback Resources Inc. is listed

Listing	Exchange	Country	Currency
CSE:QB · Home listing	CSE	Canada	CAD
Frankfurt:H89	Frankfurt	Germany	EUR
gettex:H89	gettex	Germany	EUR
Cboe Canada:QB	Cboe Canada	Canada	CAD
Lang & Schwarz:A412FS · This page	Lang & Schwarz	Germany	EUR
LS Exchange:A412FS	LS Exchange	Germany	EUR
Dusseldorf:H89	Dusseldorf	Germany	EUR
Munich:H89	Munich	Germany	EUR