Stock listing

Lang & Schwarz:A410GR China Changbaishan International Holdings Limited Aktie

German listing (Lang & Schwarz) of China Changbaishan International Holdings Limited · home listing HKEX:989

Follow China Changbaishan International Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:989

$0.465 HKD 0.000 (0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:989

Past year -31.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.465 – $0.465 HKDNov 6, 2026
52-week range: $0.250 – $0.980 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $24,792 HKDMedian day 13,100 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:989 · Home	$0.465 HKD	0.000 (0.0%)	—	$0.465	$0.465	$0.465	$0.465	Close on Nov 6, 2026
Frankfurt:CL70	€0.042 EUR	-0.004 (-9.7%)	—	€0.042	€0.042	€0.042	€0.047	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:989 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	0
Thu, Nov 5	$0.465	-0.040	-7.9%	$0.460	$0.490	$0.445	176,500
Wed, Nov 4	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Tue, Nov 3	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Mon, Nov 2	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	10,000
Fri, Oct 30	$0.505	0.000	0.0%	$0.505	$0.505	$0.505	0
Thu, Oct 29	$0.505	+0.015	+3.1%	$0.490	$0.505	$0.490	10,000
Wed, Oct 28	$0.490	-0.020	-3.9%	$0.510	$0.510	$0.490	1,000
Tue, Oct 27	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 26	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 23	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 22	$0.510	-0.050	-8.9%	$0.510	$0.510	$0.510	10,000
Wed, Oct 21	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	10,000
Tue, Oct 20	$0.560	+0.005	+0.9%	$0.560	$0.560	$0.560	10,000
Fri, Oct 16	$0.555	+0.030	+5.7%	$0.555	$0.555	$0.555	35,250
Thu, Oct 15	$0.525	0.000	0.0%	$0.525	$0.555	$0.525	2,500
Wed, Oct 14	$0.525	-0.005	-0.9%	$0.505	$0.525	$0.500	50,000
Tue, Oct 13	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	10,000
Mon, Oct 12	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	40,000
Fri, Oct 9	$0.530	0.000	0.0%	$0.500	$0.530	$0.500	28,000
Thu, Oct 8	$0.530	-0.035	-6.2%	$0.500	$0.530	$0.500	28,000
Wed, Oct 7	$0.565	+0.045	+8.7%	$0.565	$0.575	$0.560	222,000
Tue, Oct 6	$0.520	+0.035	+7.2%	$0.470	$0.530	$0.400	291,750
Mon, Oct 5	$0.485	-0.110	-18.5%	$0.500	$0.520	$0.485	200,088
Fri, Oct 2	$0.595	+0.035	+6.2%	$0.505	$0.595	$0.495	80,020
Wed, Sep 30	$0.560	+0.015	+2.8%	$0.560	$0.595	$0.560	13,100
Tue, Sep 29	$0.545	0.000	0.0%	$0.545	$0.595	$0.545	2,850
Mon, Sep 28	$0.545	-0.045	-7.6%	$0.590	$0.600	$0.545	250,750
Fri, Sep 25	$0.590	+0.090	+18.0%	$0.490	$0.600	$0.490	86,000
Thu, Sep 24	$0.500	-0.080	-13.8%	$0.565	$0.565	$0.495	148,250
Wed, Sep 23	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	6,000
Tue, Sep 22	$0.580	+0.075	+14.9%	$0.500	$0.580	$0.490	130,750
Mon, Sep 21	$0.505	-0.095	-15.8%	$0.600	$0.600	$0.490	439,250
Fri, Sep 18	$0.600	+0.035	+6.2%	$0.575	$0.600	$0.575	20,000
Thu, Sep 17	$0.565	0.000	0.0%	$0.565	$0.565	$0.565	20,000
Wed, Sep 16	$0.565	+0.015	+2.7%	$0.555	$0.565	$0.555	24,750
Tue, Sep 15	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Mon, Sep 14	$0.550	-0.010	-1.8%	$0.560	$0.560	$0.550	30,000
Fri, Sep 11	$0.560	-0.005	-0.9%	$0.565	$0.565	$0.560	50,000
Thu, Sep 10	$0.565	+0.010	+1.8%	$0.560	$0.565	$0.560	10,000
Wed, Sep 9	$0.555	-0.015	-2.6%	$0.550	$0.555	$0.550	20,000
Tue, Sep 8	$0.570	-0.020	-3.4%	$0.590	$0.590	$0.570	28,750
Mon, Sep 7	$0.590	-0.005	-0.8%	$0.590	$0.590	$0.530	4,750
Fri, Sep 4	$0.595	-0.005	-0.8%	$0.600	$0.600	$0.580	4,750
Thu, Sep 3	$0.600	0.000	0.0%	$0.600	$0.600	$0.250	4,750
Wed, Sep 2	$0.600	+0.005	+0.8%	$0.600	$0.600	$0.580	40,250
Tue, Sep 1	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	0
Mon, Aug 31	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	80,000
Fri, Aug 28	$0.595	-0.005	-0.8%	$0.595	$0.595	$0.595	10,000
Thu, Aug 27	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	10,000
Wed, Aug 26	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	20,000
Tue, Aug 25	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	10,000
Mon, Aug 24	$0.600	0.000	0.0%	$0.595	$0.600	$0.595	0
Fri, Aug 21	$0.600	+0.005	+0.8%	$0.595	$0.600	$0.595	10,000
Thu, Aug 20	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	10,000
Wed, Aug 19	$0.595	-0.005	-0.8%	$0.600	$0.600	$0.595	20,000
Tue, Aug 18	$0.600	+0.040	+7.1%	$0.580	$0.600	$0.580	80,030
Mon, Aug 17	$0.560	0.000	0.0%	$0.560	$0.590	$0.500	1,000
Fri, Aug 14	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Thu, Aug 13	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	20,000
Wed, Aug 12	$0.560	+0.010	+1.8%	$0.570	$0.570	$0.560	45,750
Tue, Aug 11	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Mon, Aug 10	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	30,000
Fri, Aug 7	$0.550	0.000	0.0%	$0.550	$0.550	$0.540	40,000
Thu, Aug 6	$0.550	-0.005	-0.9%	$0.555	$0.555	$0.550	60,000

Ticker: Lang & Schwarz:A410GR
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.505 (0.0%) on Nov 4, 2026

Joint announcement (1) close of the unconditional mandatory cash offer by dl securities (HK) limited for and on behalf of Ground group (Hong Kong) Co., limited to acquire all the issued shares in China Changbaishan International Holdings Limited (other than those already owned or agreed to be acquired by the offeror and parties acting in concert with it); (2) results of the offer; (3) settlement of the offer; and (4) public float of the company

Oct 8, 2026

Closed $0.53 (0.0%) on Oct 9, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026 (Revised)

Oct 6, 2026

Closed $0.565 (+8.7%) on Oct 7, 2026

Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.52 (+7.2%) on Oct 6, 2026

Quarterly update in relation to the disclaimer of opinion set out in the annual report for the year ended 31 March 2026

Sep 30, 2026

Closed $0.595 (+6.2%) on Oct 2, 2026