Stock listing
Lang & Schwarz:A40X9V DeFi Development Corp. Aktie
German listing (Lang & Schwarz) of DeFi Development Corp. · home listing NASDAQ:DFDV
Follow DeFi Development Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DFDV
$3.30 USD -0.55 (-14.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DFDV
- Day range
- $3.24 – $3.48 USDOct 30, 2026
- Volume
- 2.19M sharesOct 30, 2026
- Market cap
- $107.6M USDAt the close on Oct 30, 2026 · price × 32.62M shares outstanding
- 52-week range
- $2.44 – $11.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.73M USDMedian day 1.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DFDV · Home | $3.30 USD | -0.55 (-14.3%) | 2,186,176 | $3.452 | $3.48 | $3.235 | $3.85 | Close on Oct 30, 2026 |
| Frankfurt:F6S0 | €3.15 EUR | -0.149 (-4.5%) | — | €3.197 | €3.197 | €3.15 | €3.299 | Close on Oct 30, 2026 |
| Munich:F6S0 | €3.202 EUR | -0.186 (-5.5%) | — | €3.202 | €3.202 | €3.202 | €3.388 | Close on Oct 27, 2026 |
| Dusseldorf:F6S0 | €3.074 EUR | -0.288 (-8.6%) | — | €3.204 | €3.204 | €3.074 | €3.362 | Close on Oct 30, 2026 |
| NASDAQ:CHAD | $10.00 USD | +0.10 (+1.0%) | 32,800 | $9.99 | $10.00 | $9.95 | $9.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.30 | -0.55 | -14.3% | $3.452 | $3.48 | $3.235 | 2,186,176 | |
| $3.85 | -0.14 | -3.5% | $3.85 | $3.99 | $3.77 | 607,077 | |
| $3.99 | +0.24 | +6.4% | $3.81 | $4.00 | $3.72 | 939,319 | |
| $3.75 | +0.18 | +5.0% | $3.75 | $3.835 | $3.55 | 1,022,395 | |
| $3.57 | -0.135 | -3.6% | $3.61 | $3.68 | $3.465 | 895,097 | |
| $3.705 | -0.05 | -1.3% | $3.76 | $3.807 | $3.58 | 857,852 | |
| $3.755 | -0.605 | -13.9% | $4.07 | $4.20 | $3.745 | 1,431,300 | |
| $4.36 | +0.49 | +12.7% | $3.97 | $4.42 | $3.89 | 1,517,900 | |
| $3.87 | +0.22 | +6.0% | $3.61 | $3.99 | $3.565 | 1,025,300 | |
| $3.65 | -0.12 | -3.2% | $3.87 | $3.87 | $3.595 | 1,130,400 | |
| $3.77 | -0.39 | -9.4% | $4.17 | $4.22 | $3.742 | 1,950,400 | |
| $4.16 | +0.27 | +6.9% | $3.73 | $4.16 | $3.68 | 1,746,400 | |
| $3.89 | -0.35 | -8.3% | $4.12 | $4.16 | $3.83 | 1,387,100 | |
| $4.24 | -0.08 | -1.9% | $4.22 | $4.31 | $4.13 | 1,760,600 | |
| $4.32 | -0.19 | -4.2% | $4.45 | $4.508 | $4.273 | 1,158,000 | |
| $4.51 | -0.07 | -1.5% | $4.72 | $4.86 | $4.49 | 1,458,600 | |
| $4.58 | -0.13 | -2.8% | $4.57 | $4.63 | $4.29 | 2,711,400 | |
| $4.71 | -0.27 | -5.4% | $4.825 | $4.825 | $4.52 | 2,671,700 | |
| $4.98 | -0.49 | -9.0% | $5.65 | $5.71 | $4.95 | 3,116,300 | |
| $5.47 | +0.22 | +4.2% | $5.54 | $5.60 | $5.255 | 1,548,700 | |
| $5.25 | -0.12 | -2.2% | $5.69 | $5.80 | $5.14 | 2,344,800 | |
| $5.37 | 0.00 | 0.0% | $5.32 | $5.52 | $5.21 | 1,405,200 | |
| $5.37 | -0.20 | -3.6% | $5.82 | $5.85 | $5.355 | 2,078,400 | |
| $5.57 | -0.005 | -0.1% | $5.84 | $5.87 | $5.40 | 1,889,400 | |
| $5.575 | -0.465 | -7.7% | $5.73 | $5.89 | $5.372 | 2,041,400 | |
| $6.04 | +0.25 | +4.3% | $5.90 | $6.18 | $5.48 | 2,945,300 | |
| $5.79 | +0.02 | +0.3% | $5.78 | $5.954 | $5.614 | 2,298,800 | |
| $5.77 | -0.51 | -8.1% | $6.09 | $6.15 | $5.72 | 2,021,000 | |
| $6.28 | -0.23 | -3.5% | $6.18 | $6.575 | $5.98 | 2,533,100 | |
| $6.51 | +0.45 | +7.4% | $6.51 | $6.67 | $6.19 | 4,468,400 | |
| $6.06 | +1.06 | +21.2% | $5.27 | $6.43 | $5.26 | 9,049,900 | |
| $5.00 | +0.46 | +10.1% | $4.75 | $5.065 | $4.64 | 1,918,000 | |
| $4.54 | -0.10 | -2.2% | $4.54 | $4.60 | $4.36 | 1,461,200 | |
| $4.64 | -0.58 | -11.1% | $5.02 | $5.094 | $4.56 | 1,924,300 | |
| $5.22 | +0.14 | +2.8% | $4.91 | $5.30 | $4.91 | 2,158,200 | |
| $5.08 | -0.09 | -1.7% | $5.278 | $5.585 | $5.055 | 1,793,100 | |
| $5.17 | -0.27 | -5.0% | $5.22 | $5.355 | $5.10 | 1,880,600 | |
| $5.44 | -0.55 | -9.2% | $6.02 | $6.07 | $5.43 | 1,617,200 | |
| $5.99 | +0.12 | +2.0% | $5.81 | $6.21 | $5.69 | 2,909,500 | |
| $5.87 | -0.21 | -3.5% | $5.79 | $5.93 | $5.55 | 1,887,200 | |
| $6.08 | +0.86 | +16.5% | $5.595 | $6.13 | $5.472 | 2,717,600 | |
| $5.22 | +0.06 | +1.2% | $5.11 | $5.41 | $4.85 | 1,676,400 | |
| $5.16 | -0.22 | -4.1% | $5.02 | $5.38 | $4.85 | 1,541,100 | |
| $5.38 | +0.40 | +8.0% | $4.92 | $5.52 | $4.80 | 2,486,900 | |
| $4.98 | -0.30 | -5.7% | $5.26 | $5.60 | $4.92 | 3,011,700 | |
| $5.28 | +0.78 | +17.3% | $4.81 | $5.51 | $4.81 | 3,427,300 | |
| $4.50 | -0.08 | -1.7% | $4.35 | $4.745 | $4.322 | 1,386,700 | |
| $4.58 | +0.49 | +12.0% | $4.06 | $4.595 | $3.98 | 2,391,100 | |
| $4.09 | +0.15 | +3.8% | $4.16 | $4.29 | $4.01 | 1,785,000 | |
| $3.94 | +0.17 | +4.5% | $4.04 | $4.079 | $3.85 | 2,075,300 | |
| $3.77 | +0.35 | +10.2% | $3.71 | $4.00 | $3.71 | 3,206,300 | |
| $3.42 | +0.34 | +11.0% | $3.11 | $3.445 | $3.11 | 2,992,600 | |
| $3.08 | -0.08 | -2.5% | $3.14 | $3.23 | $3.06 | 617,500 | |
| $3.16 | +0.09 | +2.9% | $3.04 | $3.24 | $2.995 | 627,100 | |
| $3.07 | +0.02 | +0.7% | $2.99 | $3.155 | $2.855 | 890,400 | |
| $3.05 | +0.18 | +6.3% | $2.89 | $3.36 | $2.851 | 1,088,000 | |
| $2.87 | +0.02 | +0.7% | $2.88 | $2.95 | $2.82 | 463,500 | |
| $2.85 | -0.01 | -0.3% | $2.93 | $2.95 | $2.73 | 446,100 | |
| $2.86 | -0.03 | -1.0% | $2.88 | $2.90 | $2.772 | 340,400 | |
| $2.89 | +0.17 | +6.2% | $2.76 | $2.91 | $2.76 | 449,600 | |
| $2.72 | -0.08 | -2.9% | $2.74 | $2.765 | $2.67 | 307,000 | |
| $2.80 | +0.05 | +1.8% | $2.75 | $2.87 | $2.68 | 541,700 | |
| $2.75 | +0.10 | +3.8% | $2.66 | $2.785 | $2.655 | 564,300 | |
| $2.65 | +0.09 | +3.5% | $2.56 | $2.67 | $2.48 | 385,100 | |
| $2.56 | -0.10 | -3.8% | $2.64 | $2.685 | $2.44 | 576,100 | |
| $2.66 | +0.09 | +3.5% | $2.62 | $2.70 | $2.605 | 248,300 |
- Ticker
- Lang & Schwarz:A40X9V
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
DeFi Development Corp. to Announce Third Quarter 2026 Financial Results
Latest deck · Oct 20, 2026
IPO Roadshow (October 2026)
IPO roadshow · 48 slides
Latest news
DeFi Development Corp. to Announce Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $3.85 (-3.5%) on Oct 29, 2026
DeFi Development Corp.'s CHAD Reaches Par Just Seven Weeks After Launch
Oct 27, 2026
Closed $3.75 (+5.0%) on Oct 27, 2026
DeFi Development Corp. Adds 5,346 SOL as Solana’s Alpenglow Upgrade Goes Live
Oct 26, 2026
Closed $3.57 (-3.6%) on Oct 26, 2026
DeFi Development Corp. Announces CHAD Now Available on Robinhood
Oct 22, 2026
Closed $3.76 (-13.9%) on Oct 22, 2026
DFDV Continues Accumulating SOL Ahead of Solana’s Alpenglow Upgrade
Oct 19, 2026
Closed $3.65 (-3.2%) on Oct 19, 2026
DeFi Development Corp. Increases CHAD Annual Dividend Rate to 14%
Oct 15, 2026
Closed $4.16 (+6.9%) on Oct 15, 2026
DFDV Continues Accumulating SOL as Treasury Growth Rises to 12% since August 12; CHAD Hits Record Highs Despite Crypto Selloff
Oct 12, 2026
Closed $4.32 (-4.2%) on Oct 12, 2026
DeFi Development Corp. Releases August & September 2026 Recap Highlighting CHAD Launch, Renewed SOL Accumulation, and Treasury Growth Above 2.5 Million SOL
Oct 8, 2026
Closed $4.58 (-2.8%) on Oct 8, 2026
DeFi Development Corp. to Participate in the 2026 Maxim Growth Summit
Oct 7, 2026
Closed $4.71 (-5.4%) on Oct 7, 2026
DeFi Development Corp. Authorizes CHAD Repurchase Program for Future Use
Oct 6, 2026
Closed $4.98 (-9.0%) on Oct 6, 2026
Financings
Public offering of variable Rate Series C Perpetual Preferred Stock
Sep 8, 2026
Closed: US$11M raised · US$8 a share · R.F. Lafferty & Co., Inc.
Dealers: R.F. Lafferty & Co., Inc. (lead)
Buyers: Thomas Lee
Use of proceeds: To acquire additional SOL
Decks
IPO Roadshow (October 2026)
IPO roadshow · 48 slides · Oct 20, 2026
Investor Presentation (September 2026)
Investor deck · 13 slides · Sep 22, 2026
IPO Roadshow (September 2026)
IPO roadshow · 14 slides · Sep 22, 2026
IPO Roadshow (September 2026)
IPO roadshow · 48 slides · Sep 1, 2026
DeFi Development Corp. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 56 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 20, 2026
Where DeFi Development Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DFDV · Home listing | NASDAQ | United States | USD |
| gettex:F6S0 | gettex | Germany | EUR |
| LS Exchange:A40X9V | LS Exchange | Germany | EUR |
| Tradegate:F6S0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40X9V · This page | Lang & Schwarz | Germany | EUR |
| BOATS:DFDV | BOATS | United States | USD |
| Frankfurt:F6S0 | Frankfurt | Germany | EUR |
| Munich:F6S0 | Munich | Germany | EUR |
| Dusseldorf:F6S0 | Dusseldorf | Germany | EUR |
| NASDAQ:CHAD | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about DeFi Development Corp.