Stock listing

Lang & Schwarz:A40UWN Inmocemento SA Aktie

German listing (Lang & Schwarz) of Inmocemento SA · home listing BME:IMC

Follow Inmocemento SA into a list and get an email when it puts out news.

Home listing price · BME:IMC

€3.55 EUR -0.03 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:IMC

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.55 – €3.64 EUROct 30, 2026
Volume
22,735 sharesOct 30, 2026
Market cap
€1.61B EURAt the close on Oct 30, 2026 · price × 454.5M shares outstanding
52-week range
€3.37 – €4.63 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€42,409 EURMedian day 8,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inmocemento SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:IMC · Home€3.55 EUR-0.03 (-0.8%)22,735€3.56€3.64€3.55€3.58Close on Oct 30, 2026
Frankfurt:X8G€3.56 EUR-0.03 (-0.8%)—€3.56€3.56€3.56€3.59Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:IMC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.55-0.03-0.8%€3.56€3.64€3.5522,735
€3.58-0.02-0.6%€3.57€3.61€3.574,632
€3.600.000.0%€3.63€3.63€3.562,801
€3.60+0.01+0.3%€3.58€3.62€3.565,596
€3.59-0.06-1.6%€3.61€3.63€3.587,672
€3.650.000.0%€3.65€3.65€3.58376
€3.65+0.07+2.0%€3.58€3.67€3.5518,869
€3.58-0.03-0.8%€3.61€3.64€3.5717,634
€3.61-0.06-1.6%€3.62€3.66€3.612,493
€3.67+0.03+0.8%€3.71€3.72€3.633,289
€3.64-0.05-1.4%€3.75€3.75€3.605,461
€3.69+0.03+0.8%€3.75€3.75€3.625,068
€3.66-0.03-0.8%€3.66€3.72€3.627,182
€3.69+0.04+1.1%€3.77€3.78€3.6814,311
€3.65-0.08-2.1%€3.66€3.70€3.6211,567
€3.73+0.02+0.5%€3.66€3.73€3.6414,405
€3.71+0.05+1.4%€3.67€3.76€3.644,712
€3.66-0.05-1.3%€3.71€3.78€3.6216,722
€3.71+0.09+2.5%€3.80€3.80€3.7025,461
€3.62-0.04-1.1%€3.66€3.74€3.6223,998
€3.66-0.04-1.1%€3.70€3.72€3.667,220
€3.70+0.02+0.5%€3.71€3.78€3.7011,942
€3.68-0.06-1.6%€3.70€3.76€3.654,411
€3.740.000.0%€3.83€3.83€3.692,692
€3.74+0.12+3.3%€3.67€3.98€3.6725,458
€3.620.000.0%€3.60€3.68€3.604,770
€3.620.000.0%€3.62€3.69€3.627,563
€3.62-0.03-0.8%€3.61€3.66€3.6126,635
€3.650.000.0%€3.64€3.71€3.639,422
€3.65-0.05-1.4%€3.68€3.73€3.6315,514
€3.70-0.04-1.1%€3.75€3.76€3.696,243
€3.74-0.01-0.3%€3.83€3.83€3.733,159
€3.75+0.04+1.1%€3.89€3.89€3.6512,192
€3.71-0.04-1.1%€3.74€3.74€3.706,808
€3.75-0.04-1.1%€3.76€3.76€3.7513,754
€3.79-0.08-2.1%€3.83€3.87€3.796,192
€3.87-0.02-0.5%€3.86€3.87€3.837,053
€3.89-0.04-1.0%€3.87€3.94€3.867,717
€3.93+0.02+0.5%€3.89€3.99€3.894,099
€3.910.000.0%€3.92€3.92€3.911,550
€3.91-0.01-0.3%€3.93€3.99€3.8615,555
€3.92+0.01+0.3%€3.90€4.03€3.9057,762
€3.91-0.03-0.8%€3.88€3.98€3.8714,538
€3.94+0.04+1.0%€3.87€3.99€3.8711,155
€3.90-0.07-1.8%€3.90€3.94€3.883,748
€3.97-0.03-0.7%€3.86€3.97€3.863,297
€4.00+0.15+3.9%€4.00€4.09€3.8231,545
€3.85-0.18-4.5%€4.09€4.09€3.8516,565
€4.03+0.08+2.0%€3.98€4.10€3.8314,897
€3.95+0.04+1.0%€3.96€3.98€3.9013,469
€3.91+0.01+0.3%€3.82€3.92€3.7930,889
€3.90+0.02+0.5%€3.82€3.90€3.7517,903
€3.88-0.01-0.3%€3.89€3.89€3.833,762
€3.89-0.01-0.3%€3.81€3.90€3.8113,280
€3.90+0.05+1.3%€3.85€3.91€3.7716,597
€3.85+0.02+0.5%€3.81€3.85€3.803,214
€3.83+0.02+0.5%€3.79€3.84€3.794,680
€3.81-0.04-1.0%€3.81€3.84€3.813,354
€3.85+0.07+1.9%€3.78€3.90€3.789,432
€3.78+0.02+0.5%€3.83€3.83€3.784,965
€3.76-0.04-1.1%€3.74€3.83€3.748,424
€3.800.000.0%€3.82€3.82€3.757,445
€3.80-0.03-0.8%€3.88€3.88€3.7810,366
€3.83+0.05+1.3%€3.84€3.84€3.7711,147
€3.78-0.02-0.5%€3.81€3.89€3.7811,382
€3.80-0.02-0.5%€3.81€3.86€3.804,455
€3.82-0.08-2.1%€3.93€3.94€3.818,618
Ticker
Lang & Schwarz:A40UWN
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Inmocemento Approves Dividend Payment Of EUR 0.15/Share Gross

Jun 25, 2026

Closed €3.86 (+0.3%) on Jun 25, 2026

IMC: Revenue up 8.3% and net profit up 5.5%, with strong cash flow reducing debt 17.9%

Apr 30, 2026

Closed €3.73 (+2.2%) on Apr 30, 2026

IMC: Net profit soared 128.6% to €346.6 million, boosted by strong operations and asset sales

Mar 13, 2026

Closed €3.80 (-0.8%) on Mar 13, 2026

Inmocemento FY Net Profit 346.6 Mln Euros

Feb 26, 2026

Closed €4.09 (0.0%) on Feb 26, 2026

Inmocemento 9-Month EBITDA 231.7 Mln Euros

Nov 5, 2025

Closed €3.44 (-2.8%) on Nov 5, 2025

IMC: Net profit jumped 134.5% to €274.5M, fueled by asset sales and reduced debt

Nov 4, 2025

Closed €3.54 (-0.3%) on Nov 4, 2025

IMC: Net income surged 199% to €232.9M, driven by a major cement divestment and strong cash flow

Jul 31, 2025

IMC: Revenue up 13.6% year-over-year, driven by real estate growth; cement faces cost and demand pressures

May 21, 2025

IMC: Revenue and EBITDA rose strongly, while net income declined due to prior-year one-offs

Apr 22, 2025

All Inmocemento SA news

Inmocemento SA on 6ix

News releases
6 in the last 12 months · 9 in all · newest Jun 25, 2026 · oldest 2025

Where Inmocemento SA is listed

ListingExchangeCountryCurrency
BME:IMC · Home listingMadridSpainEUR
Stuttgart:X8GStuttgartGermanyEUR
gettex:X8GgettexGermanyEUR
LS Exchange:A40UWNLS ExchangeGermanyEUR
Lang & Schwarz:A40UWN · This pageLang & SchwarzGermanyEUR
Aquis:IMCEAquisUnited KingdomEUR
BMV:IMCNBMVMexicoMXN
Tradegate:X8GTradegateGermanyEUR
Aquis:IMCEAquisUnited KingdomEUR
BIVA:IMCNBIVAMexicoMXN
Dusseldorf:X8GDusseldorfGermanyEUR
Frankfurt:X8GFrankfurtGermanyEUR
Hamburg:X8GHamburgGermanyEUR
Munich:X8GMunichGermanyEUR

Log in to ask 6ix AI your own questions about Inmocemento SA.