Stock listing
Lang & Schwarz:A40US5 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Aktie
German listing (Lang & Schwarz) of Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. · home listing HKEX:2582
Follow Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2582
$3.70 HKD +0.51 (+16.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2582
- Day range
- $3.00 – $3.73 HKDNov 2, 2026
- Volume
- 924,850 sharesNov 2, 2026
- Market cap
- $468.7M HKDAt the close on Nov 2, 2026 · price × 126.7M shares outstanding
- 52-week range
- $2.80 – $54.55 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.02M HKDMedian day 648,783 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2582 · Home | $3.70 HKD | +0.51 (+16.0%) | 924,850 | $3.00 | $3.73 | $3.00 | $3.19 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2582 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.70 | +0.51 | +16.0% | $3.00 | $3.73 | $3.00 | 924,850 | |
| $3.19 | +0.185 | +6.2% | $3.00 | $3.50 | $3.00 | 599,900 | |
| $3.005 | -0.08 | -2.6% | $3.005 | $3.085 | $2.915 | 328,550 | |
| $3.085 | +0.195 | +6.7% | $3.08 | $3.14 | $2.93 | 226,620 | |
| $2.89 | -0.13 | -4.3% | $3.02 | $3.06 | $2.80 | 46,100 | |
| $3.02 | -0.065 | -2.1% | $3.085 | $3.14 | $2.91 | 159,900 | |
| $3.085 | +0.005 | +0.2% | $3.085 | $3.18 | $2.95 | 179,980 | |
| $3.08 | -0.395 | -11.4% | $3.42 | $3.465 | $3.05 | 360,900 | |
| $3.475 | +0.375 | +12.1% | $3.06 | $3.475 | $3.045 | 280,750 | |
| $3.10 | 0.00 | 0.0% | $3.155 | $3.425 | $3.075 | 218,850 | |
| $3.10 | +0.115 | +3.9% | $2.865 | $3.255 | $2.865 | 251,900 | |
| $2.985 | -0.135 | -4.3% | $3.12 | $3.145 | $2.935 | 210,102 | |
| $3.12 | -0.05 | -1.6% | $3.17 | $3.39 | $3.08 | 247,800 | |
| $3.17 | -0.12 | -3.6% | $3.29 | $3.29 | $3.00 | 996,392 | |
| $3.29 | -0.03 | -0.9% | $3.32 | $3.655 | $3.22 | 385,200 | |
| $3.32 | -0.08 | -2.4% | $3.43 | $3.47 | $3.215 | 136,750 | |
| $3.40 | -0.415 | -10.9% | $3.40 | $4.00 | $3.355 | 509,750 | |
| $3.815 | -0.095 | -2.4% | $3.915 | $3.945 | $3.705 | 102,950 | |
| $3.91 | -0.025 | -0.6% | $4.13 | $4.20 | $3.91 | 107,550 | |
| $3.935 | -0.095 | -2.4% | $4.03 | $4.035 | $3.82 | 57,350 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $3.80 | 164,350 | |
| $4.03 | -0.105 | -2.5% | $3.905 | $4.15 | $3.905 | 75,450 | |
| $4.135 | +0.075 | +1.8% | $4.10 | $4.23 | $4.09 | 225,500 | |
| $4.06 | -0.325 | -7.4% | $4.25 | $4.37 | $4.03 | 245,150 | |
| $4.385 | -0.105 | -2.3% | $4.40 | $4.50 | $4.275 | 185,900 | |
| $4.49 | -0.15 | -3.2% | $4.62 | $4.655 | $4.39 | 252,100 | |
| $4.64 | -0.26 | -5.3% | $4.985 | $5.12 | $4.59 | 505,500 | |
| $4.90 | +0.49 | +11.1% | $4.41 | $5.50 | $4.41 | 3,224,450 | |
| $4.41 | -0.25 | -5.4% | $4.665 | $4.795 | $4.41 | 759,400 | |
| $4.66 | -0.27 | -5.5% | $4.695 | $4.895 | $4.40 | 721,300 | |
| $4.93 | +0.125 | +2.6% | $4.80 | $4.95 | $4.68 | 132,500 | |
| $4.805 | -0.14 | -2.8% | $4.945 | $4.945 | $4.675 | 385,300 | |
| $4.945 | -0.08 | -1.6% | $5.005 | $5.10 | $4.815 | 206,900 | |
| $5.025 | +0.325 | +6.9% | $4.70 | $5.105 | $4.68 | 524,116 | |
| $4.70 | -0.275 | -5.5% | $4.96 | $4.96 | $4.60 | 474,000 | |
| $4.975 | -0.425 | -7.9% | $5.40 | $5.40 | $4.88 | 694,850 | |
| $5.40 | -0.66 | -10.9% | $5.88 | $5.975 | $5.35 | 1,200,850 | |
| $6.06 | -0.14 | -2.3% | $6.05 | $6.49 | $5.95 | 1,551,500 | |
| $6.20 | -1.80 | -22.5% | $8.00 | $8.20 | $6.06 | 3,194,004 | |
| $8.00 | -0.405 | -4.8% | $8.51 | $8.585 | $7.995 | 3,693,400 | |
| $8.405 | -0.415 | -4.7% | $9.015 | $9.215 | $8.30 | 2,165,650 | |
| $8.82 | -0.125 | -1.4% | $9.185 | $9.185 | $8.37 | 5,451,200 | |
| $8.945 | +0.26 | +3.0% | $8.67 | $9.115 | $8.63 | 1,049,550 | |
| $8.685 | -0.155 | -1.8% | $8.705 | $9.015 | $8.60 | 571,000 | |
| $8.84 | -0.04 | -0.5% | $9.04 | $9.04 | $8.71 | 674,265 | |
| $8.88 | +0.105 | +1.2% | $8.88 | $8.925 | $8.59 | 896,850 | |
| $8.775 | +0.17 | +2.0% | $8.695 | $9.15 | $8.695 | 1,289,050 | |
| $8.605 | +0.04 | +0.5% | $8.38 | $8.645 | $8.125 | 1,434,900 | |
| $8.565 | -0.895 | -9.5% | $9.14 | $9.405 | $8.43 | 2,747,350 | |
| $9.46 | +0.15 | +1.6% | $9.31 | $9.63 | $9.07 | 1,458,950 | |
| $9.31 | -0.065 | -0.7% | $9.57 | $9.58 | $9.27 | 1,163,400 | |
| $9.375 | -0.54 | -5.4% | $9.92 | $10.15 | $9.33 | 1,645,320 | |
| $9.915 | -0.485 | -4.7% | $10.28 | $10.40 | $9.83 | 1,206,500 | |
| $10.40 | +0.15 | +1.5% | $10.25 | $10.62 | $10.21 | 757,650 | |
| $10.25 | -0.17 | -1.6% | $10.21 | $10.44 | $10.13 | 798,750 | |
| $10.42 | -0.13 | -1.2% | $10.55 | $10.79 | $10.35 | 781,450 | |
| $10.55 | -0.16 | -1.5% | $10.71 | $10.82 | $10.53 | 623,300 | |
| $10.71 | +0.22 | +2.1% | $10.63 | $11.17 | $10.50 | 2,069,050 | |
| $10.49 | +0.21 | +2.0% | $10.55 | $10.69 | $10.31 | 705,600 | |
| $10.28 | +0.13 | +1.3% | $10.20 | $10.39 | $9.93 | 735,350 | |
| $10.15 | -0.64 | -5.9% | $10.61 | $10.82 | $10.15 | 1,214,604 | |
| $10.79 | +0.38 | +3.7% | $10.45 | $11.20 | $10.45 | 1,857,400 | |
| $10.41 | +0.27 | +2.7% | $10.14 | $10.65 | $10.10 | 1,430,000 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.29 | $9.825 | 1,290,531 |
- Ticker
- Lang & Schwarz:A40US5
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $3.82 (-2.4%) on Oct 7, 2026
Interim report 2026
Sep 21, 2026
Closed $4.90 (+11.1%) on Sep 22, 2026
Supplemental announcement to the annual report of the company for the year ended December 31, 2025
Sep 18, 2026
Closed $4.41 (-5.4%) on Sep 21, 2026
U Power Limited Announces Private Placement of $25.7 Million
Apr 27, 2026
Closed $27.22 (+0.4%) on Apr 28, 2026
Issued by another party
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Where Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2582 國富氫能 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A40US5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40US5 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:C7Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.