Stock listing

Lang & Schwarz:A40SA5 Lake Winn Resources Corp. Aktie

German listing (Lang & Schwarz) of Lake Winn Resources Corp. · home listing TSXV:LWR

Follow Lake Winn Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:LWR

$0.07 CAD +0.02 (+40.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LWR

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.045 – $0.07 CADNov 2, 2026
Volume: 630,100 sharesNov 2, 2026
Market cap: $1.93M CADAt the close on Nov 2, 2026 · price × 27.56M shares outstanding
52-week range: $0.045 – $0.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $9,020 CADMedian day 42,500 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LWR · Home	$0.07 CAD	+0.02 (+40.0%)	630,100	$0.05	$0.07	$0.045	$0.05	Close on Nov 2, 2026
Frankfurt:EE1	€0.027 EUR	0.000 (0.0%)	—	€0.017	€0.027	€0.017	€0.027	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LWR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.07	+0.02	+40.0%	$0.05	$0.07	$0.045	630,100
Wed, Oct 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	14,000
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	6,000
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	7,000
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	537,000
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	15,000
Fri, Oct 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	7,000
Thu, Oct 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	13,500
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,000
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	140,000
Wed, Sep 30	$0.05	0.00	0.0%	$0.045	$0.05	$0.045	31,000
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	536,000
Mon, Sep 28	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	5,000
Fri, Sep 25	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	5,000
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	147,000
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,500
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	49,000
Fri, Sep 18	$0.05	+0.005	+11.1%	$0.045	$0.05	$0.045	110,000
Thu, Sep 17	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	161,000
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	137,298
Tue, Sep 15	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	115,000
Mon, Sep 14	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	197,200
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	113,000
Thu, Sep 10	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	225,000
Wed, Sep 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	36,000
Tue, Sep 8	$0.055	-0.015	-21.4%	$0.06	$0.06	$0.055	111,000
Fri, Sep 4	$0.07	+0.005	+7.7%	$0.06	$0.07	$0.06	74,000
Thu, Sep 3	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	114,000
Wed, Sep 2	$0.065	+0.005	+8.3%	$0.06	$0.07	$0.055	934,300
Tue, Sep 1	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	594,000
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.065	$0.06	241,000
Fri, Aug 28	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	142,000
Thu, Aug 27	$0.055	0.00	0.0%	$0.05	$0.055	$0.05	876,000
Wed, Aug 26	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	96,000
Mon, Aug 24	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	866,600
Fri, Aug 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	6,000
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	+0.01	+20.0%	$0.055	$0.065	$0.055	665,000
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	54,000
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	194,000
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	-0.005	-10.0%	$0.055	$0.055	$0.045	502,700
Fri, Aug 7	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	229,700
Thu, Aug 6	$0.06	+0.005	+9.1%	$0.055	$0.06	$0.055	8,000
Wed, Aug 5	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	9,000
Tue, Aug 4	$0.055	+0.01	+22.2%	$0.05	$0.055	$0.05	339,000

Ticker: Lang & Schwarz:A40SA5
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jun 9, 2026
Lake Winn Announces Comprehensive Corporate Update
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides

Latest news

Lake Winn Announces Comprehensive Corporate Update

Jun 9, 2026

Closed $0.045 (0.0%) on Jun 9, 2026

Lake Winn Closes First Tranche of Non-Brokered Private Placement

Sep 10, 2025

Lake Winn Announces Extension of Private Placement and Provides Update on Binding Letter of Intent with Jaxon Mining Inc.

Aug 18, 2025

Lake Winn Resources Announces Silver-Antimony Joint Venture

Jul 24, 2025

Lake Winn Announces CFO Resigns and Appointment of Interim CFO

Apr 17, 2025

Lake Winn Announces Retirement of CFO and Appointment of Interim CFO

Apr 17, 2025

Lake Winn Announces Private Placement

Apr 8, 2025

Lake Winn Announces Issuance of Second Installment of Shares Under Agreement with Agora

Feb 4, 2025

Lake Winn Announces Closing Of Private Placement

Dec 31, 2024

Lake Winn Provides Update With Respect to its Private Placement and a Corporate Update on its Cloud Project, Flin Flon Gold Belt, Manitoba

Aug 23, 2024

All Lake Winn Resources Corp. news

Decks

Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (March 2021)
Investor deck · 20 slides · March 2021

Lake Winn Resources Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 1 in the last 12 months · 88 in all · newest Jun 9, 2026 · oldest 2016
Decks: 2 decks · latest July 2026

Where Lake Winn Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:LWR · Home listing	TSXV	Canada	CAD
gettex:EE1	gettex	Germany	EUR
Cboe Canada:LWR	Cboe Canada	Canada	CAD
OTC:EQTXF	OTC	United States	USD
Munich:EE1	Munich	Germany	EUR
Frankfurt:EE1	Frankfurt	Germany	EUR
Lang & Schwarz:A40SA5 · This page	Lang & Schwarz	Germany	EUR
Stuttgart:EE1	Stuttgart	Germany	EUR

Lang & Schwarz:A40SA5 Lake Winn Resources Corp. Aktie

Prices by listing

Daily closes

What changed lately

Lake Winn Announces Comprehensive Corporate Update

Investor Presentation (July 2026)

Latest news

Lake Winn Announces Comprehensive Corporate Update

Lake Winn Closes First Tranche of Non-Brokered Private Placement

Lake Winn Announces Extension of Private Placement and Provides Update on Binding Letter of Intent with Jaxon Mining Inc.

Lake Winn Resources Announces Silver-Antimony Joint Venture

Lake Winn Announces CFO Resigns and Appointment of Interim CFO

Lake Winn Announces Retirement of CFO and Appointment of Interim CFO

Lake Winn Announces Private Placement

Lake Winn Announces Issuance of Second Installment of Shares Under Agreement with Agora

Lake Winn Announces Closing Of Private Placement

Lake Winn Provides Update With Respect to its Private Placement and a Corporate Update on its Cloud Project, Flin Flon Gold Belt, Manitoba

Decks

Investor Presentation (July 2026)

Investor Presentation (March 2021)

Lake Winn Resources Corp. on 6ix

Where Lake Winn Resources Corp. is listed