Stock listing
Lang & Schwarz:A40KCK F3 Uranium Corp Aktie
German listing (Lang & Schwarz) of F3 Uranium Corp · home listing TSXV:FUU
Follow F3 Uranium Corp into a list and get an email when it puts out news.
Home listing price · TSXV:FUU
$0.105 CAD -0.005 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FUU
- Day range
- $0.100 – $0.110 CADOct 30, 2026
- Volume
- 521,226 sharesOct 30, 2026
- Market cap
- $69.42M CADAt the close on Oct 30, 2026 · price × 661.2M shares outstanding
- 52-week range
- $0.100 – $0.275 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $127,160 CADMedian day 775,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FUU · Home | $0.105 CAD | -0.005 (-4.5%) | 521,226 | $0.110 | $0.110 | $0.100 | $0.110 | Close on Oct 30, 2026 |
| OTC:FUUFF | $0.078 USD | +0.005 (+7.0%) | 30,000 | $0.074 | $0.078 | $0.074 | $0.073 | Close on Oct 27, 2026 |
| Frankfurt:GL7 | €0.066 EUR | +0.000 (+0.3%) | — | €0.066 | €0.066 | €0.066 | €0.066 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.100 | 521,226 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 208,758 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 91,127 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.110 | $0.100 | 894,170 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.100 | 516,725 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 295,048 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 638,788 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.105 | 435,681 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 391,242 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.105 | 790,622 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.105 | 1,632,908 | |
| $0.120 | +0.015 | +14.3% | $0.100 | $0.120 | $0.100 | 1,022,500 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 1,321,700 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 761,300 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 270,300 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.123 | $0.115 | 913,500 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 930,200 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 877,100 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 432,300 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.115 | 306,400 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.120 | $0.110 | 927,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.105 | 4,762,300 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 1,497,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.123 | 962,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 1,018,600 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 189,200 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 253,200 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 461,300 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 52,800 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 1,895,500 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 1,897,200 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.125 | 2,122,100 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.135 | 635,200 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 635,200 | |
| $0.150 | +0.005 | +3.4% | $0.155 | $0.155 | $0.140 | 1,171,900 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.160 | $0.145 | 583,500 | |
| $0.160 | +0.005 | +3.2% | $0.150 | $0.160 | $0.150 | 536,900 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.145 | 1,516,900 | |
| $0.160 | +0.015 | +10.3% | $0.155 | $0.160 | $0.145 | 1,642,100 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.145 | 548,000 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 360,200 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.140 | 1,547,700 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.150 | 997,300 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.155 | 977,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 986,900 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 1,886,700 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.150 | 1,742,200 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 1,037,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 587,100 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 1,218,000 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 876,800 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 470,800 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 894,300 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 486,200 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 333,900 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 238,900 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.155 | $0.145 | 1,025,100 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 404,800 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 485,400 | |
| $0.150 | +0.005 | +3.4% | $0.140 | $0.150 | $0.140 | 561,700 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 378,100 | |
| $0.150 | +0.020 | +15.4% | $0.140 | $0.150 | $0.140 | 1,630,300 | |
| $0.130 | -0.020 | -13.3% | $0.145 | $0.150 | $0.125 | 3,902,900 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 487,000 |
- Ticker
- Lang & Schwarz:A40KCK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
F3 Announces Grant of Stock Options and Restricted Share Units
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
F3 Announces Grant of Stock Options and Restricted Share Units
Oct 28, 2026
Closed $0.11 (0.0%) on Oct 29, 2026
Drilling Intersects Anomalous Radioactivity 1km East of Tetra Zone
Oct 21, 2026
Closed $0.11 (-4.3%) on Oct 21, 2026
Ross McElroy to Present at the Red Cloud Fall Mining Conference
Oct 20, 2026
Closed $0.115 (-4.2%) on Oct 20, 2026
F3 Issues Common Shares Debt Settlement of Interest Owed
Oct 2, 2026
Closed $0.12 (+4.3%) on Oct 5, 2026
F3 Announces the Appointment of Ross McElroy as CEO
Sep 24, 2026
Closed $0.13 (-3.7%) on Sep 24, 2026
F3 Uranium Announces the Appointment of Ross McElroy as CEO
Sep 24, 2026
Closed $0.13 (-3.7%) on Sep 24, 2026
F3 Announces Management Changes with Raymond Ashley as President and VP Exploration
Sep 3, 2026
Closed $0.16 (+10.3%) on Sep 4, 2026
F3 Intersects Strong Alteration and Structure in 950 m Stepout from Tetra Zone
Aug 25, 2026
Closed $0.16 (+3.2%) on Aug 25, 2026
F3 Welcomes Mr. Ross McElroy as Strategic Advisor
Aug 19, 2026
Closed $0.145 (0.0%) on Aug 19, 2026
F3 Begins Summer Drilling at PLN Project After Completing 3D DCIP and Resistivity Survey Over Tetra Zone
Jul 21, 2026
Closed $0.135 (-3.6%) on Jul 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 28, 2026
F3 Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 38 in the last 12 months · 230 in all · newest Oct 28, 2026 · oldest 2015
- Decks
- 29 decks · latest October 2026
Where F3 Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FUU · Home listing | TSXV | Canada | CAD |
| OTC:FUUFF | OTC | United States | USD |
| gettex:GL7 | gettex | Germany | EUR |
| Cboe Canada:FUU | Cboe Canada | Canada | CAD |
| Tradegate:GL7 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40KCK · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40KCK | LS Exchange | Germany | EUR |
| Frankfurt:GL7 | Frankfurt | Germany | EUR |
| Munich:GL7 | Munich | Germany | EUR |
| Stuttgart:GL7 | Stuttgart | Germany | EUR |
| Dusseldorf:GL7 | Dusseldorf | Germany | EUR |
| Hamburg:GL7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about F3 Uranium Corp.