Stock listing
Lang & Schwarz:A40A93 Intershop Holding AG Aktie
German listing (Lang & Schwarz) of Intershop Holding AG · home listing SIX Swiss:ISN
Follow Intershop Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:ISN
153.80 CHF 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ISN
- Day range
- 152.80 – 154.80 CHFOct 30, 2026
- Volume
- 3,108 sharesOct 30, 2026
- Market cap
- 1.42B CHFAt the close on Oct 30, 2026 · price × 9.22M shares outstanding
- 52-week range
- 150.80 – 181.80 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.00M CHFMedian day 4,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ISN · Home | 153.80 CHF | 0.00 (0.0%) | 3,108 | 154.80 | 154.80 | 152.80 | 153.80 | Close on Oct 30, 2026 |
| LSE:0R6M | 153.60 CHF | +1.20 (+0.8%) | — | 153.60 | 153.60 | 153.60 | 152.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ISN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 153.80 | 0.00 | 0.0% | 154.80 | 154.80 | 152.80 | 3,108 | |
| 153.80 | +1.20 | +0.8% | 153.00 | 154.40 | 152.60 | 4,008 | |
| 152.60 | -1.00 | -0.7% | 153.20 | 154.00 | 152.00 | 2,550 | |
| 153.60 | +0.20 | +0.1% | 153.80 | 153.80 | 152.40 | 1,453 | |
| 153.40 | -2.00 | -1.3% | 156.40 | 156.40 | 153.40 | 3,686 | |
| 155.40 | +2.40 | +1.6% | 152.60 | 155.40 | 151.40 | 3,317 | |
| 153.00 | +0.40 | +0.3% | 153.00 | 153.00 | 151.80 | 4,341 | |
| 152.60 | -0.40 | -0.3% | 152.80 | 154.20 | 152.40 | 3,112 | |
| 153.00 | +0.60 | +0.4% | 151.40 | 153.60 | 151.40 | 3,152 | |
| 152.40 | -1.60 | -1.0% | 153.00 | 154.00 | 151.40 | 2,602 | |
| 154.00 | +0.60 | +0.4% | 153.00 | 154.20 | 152.80 | 4,984 | |
| 153.40 | +2.20 | +1.5% | 151.40 | 154.40 | 151.40 | 9,711 | |
| 151.20 | -0.20 | -0.1% | 151.80 | 152.80 | 150.80 | 11,423 | |
| 151.40 | -1.00 | -0.7% | 152.80 | 154.00 | 151.20 | 17,008 | |
| 152.40 | -1.00 | -0.7% | 153.00 | 153.60 | 152.00 | 2,948 | |
| 153.40 | -0.60 | -0.4% | 154.40 | 155.20 | 153.40 | 2,371 | |
| 154.00 | +1.20 | +0.8% | 152.40 | 154.40 | 152.40 | 5,150 | |
| 152.80 | +0.20 | +0.1% | 152.20 | 153.60 | 152.20 | 5,512 | |
| 152.60 | -0.20 | -0.1% | 152.40 | 154.00 | 152.00 | 3,462 | |
| 152.80 | -0.20 | -0.1% | 152.60 | 153.60 | 152.60 | 8,526 | |
| 153.00 | +1.00 | +0.7% | 152.20 | 153.20 | 151.60 | 6,513 | |
| 152.00 | -2.60 | -1.7% | 154.20 | 154.20 | 151.60 | 8,328 | |
| 154.60 | -1.80 | -1.2% | 156.00 | 158.00 | 154.40 | 10,081 | |
| 156.40 | -2.60 | -1.6% | 159.40 | 160.00 | 156.40 | 8,062 | |
| 159.00 | -0.60 | -0.4% | 160.60 | 161.20 | 159.00 | 4,606 | |
| 159.60 | -0.40 | -0.3% | 160.40 | 161.60 | 159.60 | 3,567 | |
| 160.00 | -0.20 | -0.1% | 160.80 | 161.80 | 159.80 | 3,550 | |
| 160.20 | -1.00 | -0.6% | 160.60 | 161.20 | 158.80 | 5,554 | |
| 161.20 | +0.20 | +0.1% | 160.40 | 162.00 | 159.60 | 8,275 | |
| 161.00 | +0.40 | +0.2% | 161.20 | 161.80 | 160.40 | 3,651 | |
| 160.60 | +0.60 | +0.4% | 160.40 | 161.20 | 159.40 | 24,217 | |
| 160.00 | +0.20 | +0.1% | 160.20 | 160.60 | 159.40 | 4,593 | |
| 159.80 | +0.40 | +0.3% | 159.80 | 160.00 | 159.20 | 3,178 | |
| 159.40 | +1.20 | +0.8% | 157.80 | 160.00 | 157.60 | 5,244 | |
| 158.20 | -0.40 | -0.3% | 159.60 | 159.60 | 157.60 | 4,042 | |
| 158.60 | +0.40 | +0.3% | 159.20 | 160.00 | 158.00 | 4,571 | |
| 158.20 | +1.20 | +0.8% | 157.00 | 159.20 | 156.60 | 28,343 | |
| 157.00 | -3.00 | -1.9% | 160.40 | 160.40 | 157.00 | 7,483 | |
| 160.00 | +1.40 | +0.9% | 159.60 | 161.40 | 159.40 | 4,010 | |
| 158.60 | 0.00 | 0.0% | 158.60 | 158.60 | 158.60 | 2,543 | |
| 158.60 | -0.20 | -0.1% | 159.20 | 160.40 | 158.60 | 5,060 | |
| 158.80 | +0.80 | +0.5% | 158.00 | 159.80 | 158.00 | 10,131 | |
| 158.00 | -0.20 | -0.1% | 158.00 | 159.00 | 158.00 | 6,553 | |
| 158.20 | -1.40 | -0.9% | 159.20 | 159.80 | 158.00 | 5,446 | |
| 159.60 | -1.80 | -1.1% | 162.00 | 165.20 | 158.20 | 14,647 | |
| 161.40 | 0.00 | 0.0% | 160.80 | 161.40 | 159.20 | 2,248 | |
| 161.40 | +1.40 | +0.9% | 159.60 | 161.40 | 157.60 | 8,900 | |
| 160.00 | -1.20 | -0.7% | 161.00 | 162.60 | 157.60 | 23,392 | |
| 161.20 | -0.80 | -0.5% | 161.40 | 164.40 | 161.20 | 4,320 | |
| 162.00 | -1.00 | -0.6% | 162.40 | 163.40 | 161.00 | 3,369 | |
| 163.00 | +0.40 | +0.2% | 162.00 | 163.20 | 161.60 | 2,921 | |
| 162.60 | +2.40 | +1.5% | 160.80 | 164.20 | 160.80 | 8,424 | |
| 160.20 | -2.60 | -1.6% | 161.80 | 162.00 | 160.00 | 2,754 | |
| 162.80 | -2.40 | -1.5% | 165.00 | 165.00 | 162.60 | 6,614 | |
| 165.20 | -2.40 | -1.4% | 167.00 | 167.00 | 165.00 | 5,712 | |
| 167.60 | +0.40 | +0.2% | 167.00 | 167.60 | 166.40 | 2,117 | |
| 167.20 | +0.60 | +0.4% | 167.80 | 168.20 | 167.00 | 3,767 | |
| 166.60 | 0.00 | 0.0% | 167.80 | 168.00 | 166.60 | 6,837 | |
| 166.60 | -0.40 | -0.2% | 168.20 | 168.40 | 166.60 | 4,884 | |
| 167.00 | -1.60 | -0.9% | 168.00 | 168.40 | 167.00 | 4,178 | |
| 168.60 | -0.60 | -0.4% | 168.80 | 169.80 | 168.40 | 7,628 | |
| 169.20 | +0.40 | +0.2% | 168.20 | 169.20 | 167.60 | 1,691 | |
| 168.80 | +0.80 | +0.5% | 168.00 | 169.20 | 166.80 | 4,934 | |
| 168.00 | -1.40 | -0.8% | 168.80 | 169.80 | 168.00 | 3,279 | |
| 169.40 | -2.80 | -1.6% | 172.80 | 173.00 | 165.60 | 7,232 | |
| 172.20 | -5.40 | -3.0% | 177.00 | 177.60 | 172.20 | 5,405 | |
| 177.60 | +2.40 | +1.4% | 176.40 | 178.60 | 176.40 | 6,305 |
- Ticker
- Lang & Schwarz:A40A93
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Mar 31, 2026
Annual General Meeting of Intershop Holding AG approves all proposals of the Board of Directors
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Annual General Meeting of Intershop Holding AG approves all proposals of the Board of Directors
Mar 31, 2026
Closed 171.40 (+1.8%) on Apr 1, 2026
Intershop Publishes Preliminary Figures for the Financial Year 2025
Feb 18, 2026
Closed 173.40 (-0.3%) on Feb 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Intershop Holding AG on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Mar 31, 2026 · oldest 2024
- Decks
- 13 decks · latest Aug 26, 2026
Where Intershop Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ISN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:A40A93 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40A93 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0R6M | LSE | United Kingdom | CHF |
| BX Swiss:ISN | BX Swiss | Switzerland | CHF |
| Aquis:ISNZ | Aquis | United Kingdom | CHF |
| gettex:ISZ | gettex | Germany | EUR |
| Dusseldorf:ISZ | Dusseldorf | Germany | EUR |
| Frankfurt:ISZ | Frankfurt | Germany | EUR |
| OTC:ISZNF | OTC | United States | USD |
| Stuttgart:ISZ | Stuttgart | Germany | EUR |
| Turquoise:ISNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Intershop Holding AG.