Stock listing
Lang & Schwarz:A409DM Copper One Resources Corp. Aktie
German listing (Lang & Schwarz) of Copper One Resources Corp. · home listing CSE:CEXY
Follow Copper One Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:CEXY
$0.35 CAD -0.06 (-13.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CEXY
- Day range
- $0.35 – $0.425 CADOct 30, 2026
- Volume
- 266,744 sharesOct 30, 2026
- Market cap
- $15.39M CADAt the close on Oct 30, 2026 · price × 43.97M shares outstanding
- 52-week range
- $0.35 – $4.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,807 CADMedian day 69,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CEXY · Home | $0.35 CAD | -0.055 (-13.6%) | 266,744 | $0.425 | $0.425 | $0.35 | $0.405 | Close on Oct 30, 2026 |
| Munich:IW8 | €0.27 EUR | -0.006 (-2.0%) | — | €0.27 | €0.27 | €0.27 | €0.276 | Close on Oct 27, 2026 |
| Hamburg:IW8 | €0.243 EUR | +0.009 (+3.6%) | — | €0.243 | €0.243 | €0.243 | €0.235 | Close on Oct 30, 2026 |
| Dusseldorf:IW8 | €0.261 EUR | +0.008 (+3.0%) | — | €0.261 | €0.261 | €0.261 | €0.253 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CEXY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.055 | -13.6% | $0.425 | $0.425 | $0.35 | 266,744 | |
| $0.405 | -0.015 | -3.6% | $0.425 | $0.43 | $0.405 | 174,381 | |
| $0.42 | -0.01 | -2.3% | $0.44 | $0.44 | $0.415 | 62,286 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.45 | $0.41 | 121,863 | |
| $0.425 | +0.03 | +7.6% | $0.40 | $0.425 | $0.40 | 101,459 | |
| $0.395 | -0.025 | -6.0% | $0.445 | $0.445 | $0.39 | 61,585 | |
| $0.42 | -0.025 | -5.6% | $0.43 | $0.455 | $0.42 | 55,490 | |
| $0.445 | -0.015 | -3.3% | $0.455 | $0.455 | $0.44 | 131,613 | |
| $0.46 | -0.025 | -5.2% | $0.52 | $0.52 | $0.46 | 12,150 | |
| $0.485 | -0.015 | -3.0% | $0.52 | $0.52 | $0.48 | 66,475 | |
| $0.50 | -0.03 | -5.7% | $0.52 | $0.53 | $0.485 | 28,235 | |
| $0.53 | +0.04 | +8.2% | $0.53 | $0.53 | $0.49 | 10,000 | |
| $0.49 | -0.005 | -1.0% | $0.51 | $0.55 | $0.49 | 78,980 | |
| $0.495 | -0.015 | -2.9% | $0.49 | $0.50 | $0.47 | 58,242 | |
| $0.51 | -0.02 | -3.8% | $0.55 | $0.55 | $0.51 | 14,750 | |
| $0.53 | +0.08 | +17.8% | $0.43 | $0.55 | $0.43 | 106,921 | |
| $0.45 | -0.03 | -6.2% | $0.49 | $0.49 | $0.405 | 100,875 | |
| $0.48 | -0.015 | -3.0% | $0.495 | $0.495 | $0.48 | 11,772 | |
| $0.495 | -0.025 | -4.8% | $0.52 | $0.52 | $0.48 | 24,012 | |
| $0.52 | -0.02 | -3.7% | $0.58 | $0.58 | $0.51 | 82,626 | |
| $0.54 | -0.02 | -3.6% | $0.57 | $0.59 | $0.52 | 47,650 | |
| $0.56 | -0.03 | -5.1% | $0.59 | $0.59 | $0.55 | 55,705 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 50,279 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 21,499 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.57 | 41,924 | |
| $0.59 | 0.00 | 0.0% | $0.58 | $0.59 | $0.56 | 102,243 | |
| $0.59 | -0.01 | -1.7% | $0.64 | $0.64 | $0.57 | 131,596 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.65 | $0.58 | 211,433 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.66 | $0.60 | 230,557 | |
| $0.57 | -0.01 | -1.7% | $0.60 | $0.60 | $0.57 | 31,576 | |
| $0.58 | -0.02 | -3.3% | $0.59 | $0.59 | $0.58 | 57,209 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 40,561 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 61,200 | |
| $0.60 | -0.02 | -3.2% | $0.58 | $0.65 | $0.58 | 118,350 | |
| $0.62 | -0.04 | -6.1% | $0.66 | $0.69 | $0.62 | 224,834 | |
| $0.66 | -0.04 | -5.7% | $0.72 | $0.73 | $0.64 | 253,787 | |
| $0.70 | +0.04 | +6.1% | $0.67 | $0.74 | $0.67 | 486,281 | |
| $0.66 | +0.09 | +15.8% | $0.59 | $0.69 | $0.58 | 752,540 | |
| $0.57 | +0.04 | +7.5% | $0.55 | $0.58 | $0.55 | 62,404 | |
| $0.53 | +0.055 | +11.6% | $0.48 | $0.54 | $0.475 | 81,200 | |
| $0.475 | -0.035 | -6.9% | $0.53 | $0.53 | $0.465 | 41,102 | |
| $0.51 | +0.065 | +14.6% | $0.455 | $0.51 | $0.445 | 204,790 | |
| $0.445 | -0.008 | -1.7% | $0.48 | $0.48 | $0.44 | 74,421 | |
| $0.453 | +0.003 | +0.6% | $0.445 | $0.48 | $0.445 | 67,387 | |
| $0.45 | -0.01 | -2.2% | $0.495 | $0.495 | $0.45 | 11,150 | |
| $0.46 | -0.07 | -13.2% | $0.49 | $0.49 | $0.46 | 56,450 | |
| $0.53 | +0.06 | +12.8% | $0.51 | $0.56 | $0.51 | 392,605 | |
| $0.47 | 0.00 | 0.0% | $0.52 | $0.52 | $0.47 | 165,997 | |
| $0.47 | +0.015 | +3.3% | $0.455 | $0.47 | $0.45 | 153,950 | |
| $0.455 | +0.045 | +11.0% | $0.42 | $0.455 | $0.42 | 118,730 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.41 | $0.405 | 10,000 | |
| $0.405 | -0.035 | -8.0% | $0.435 | $0.435 | $0.405 | 27,700 | |
| $0.44 | +0.025 | +6.0% | $0.41 | $0.445 | $0.41 | 24,630 | |
| $0.415 | +0.005 | +1.2% | $0.42 | $0.43 | $0.41 | 103,386 | |
| $0.41 | -0.05 | -10.9% | $0.40 | $0.455 | $0.40 | 91,725 | |
| $0.46 | +0.02 | +4.5% | $0.42 | $0.46 | $0.39 | 110,729 | |
| $0.44 | -0.03 | -6.4% | $0.47 | $0.47 | $0.425 | 86,632 | |
| $0.47 | +0.015 | +3.3% | $0.455 | $0.47 | $0.445 | 35,594 | |
| $0.455 | +0.03 | +7.1% | $0.46 | $0.46 | $0.455 | 11,301 | |
| $0.425 | +0.005 | +1.2% | $0.44 | $0.465 | $0.425 | 115,805 | |
| $0.42 | -0.025 | -5.6% | $0.445 | $0.445 | $0.42 | 104,337 | |
| $0.445 | +0.015 | +3.5% | $0.445 | $0.45 | $0.43 | 39,614 | |
| $0.43 | -0.04 | -8.5% | $0.45 | $0.465 | $0.43 | 50,987 | |
| $0.47 | +0.02 | +4.4% | $0.405 | $0.47 | $0.405 | 72,481 |
- Ticker
- Lang & Schwarz:A409DM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Copper One Completes First Hole of 10,000-Foot Phase 2 Drill Program, Intersecting Visually Identified Native Copper in MHB-39 at Flagship Majuba Hill Project, Nevada
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 27 slides
Latest news
Copper One to Attend Investor Conferences in the United Kingdom and Germany to Showcase North American Exploration Portfolio
Oct 28, 2026
Closed $0.42 (-2.3%) on Oct 28, 2026
Copper One Commences Up to 10,000 Foot Phase 2 Drill Program at Flagship Majuba Hill Copper-Silver-Gold Project, Nevada
Oct 26, 2026
Closed $0.425 (+7.6%) on Oct 26, 2026
Copper One Identifies New Copper Zone 600 Metres Northeast of Main Zone at Redonda Copper-Molybdenum Project, British Columbia
Oct 19, 2026
Closed $0.485 (-3.0%) on Oct 19, 2026
Copper One Resources Corp. Enters into Agreement to Acquire the Sword & Gossan Nickel-Copper-Cobalt Properties in West-Central Labrador
Oct 7, 2026
Closed $0.53 (+17.8%) on Oct 8, 2026
Copper One Commences RED-26-03 Drill Hole and Completes RED-26-02 at the 100%-Owned Redonda Copper-Molybdenum Project, British Columbia
Oct 5, 2026
Closed $0.495 (-4.8%) on Oct 5, 2026
Copper One Resources Closes $7.9M Non-Brokered Special Warrant Offering
Sep 29, 2026
Closed $0.59 (-1.7%) on Sep 29, 2026
Copper One Resources Expands Phase 2 Drill Program to Up to 10,000 Feet and Engages Evolve Exploration Nevada at Majuba Hill Copper-Silver-Gold Project
Sep 18, 2026
Closed $0.57 (-1.7%) on Sep 18, 2026
Copper One Resources Initiates Detailed Geological Study on the Phase 1 Drill Program to Refine Phase 2 Drill Targeting at Majuba Hill Copper-Silver-Gold Project, Nevada
Aug 28, 2026
Closed $0.453 (+0.6%) on Aug 28, 2026
Copper One Resources Provides Update on Ongoing Drilling at the Redonda Copper-Molybdenum Project
Aug 26, 2026
Closed $0.46 (-13.2%) on Aug 26, 2026
Financings
Private placement of non-flow-through and flow-through special warrants
Sep 29, 2026 · US$5.61M
Closed: C$7.96M raised · C$0.4 a share · ½ warrant at C$0.5 for 24 months
Use of proceeds: General working capital and exploration programs
Announced Jul 6, 2026 · Terms changed Jul 20, 2026 · Terms changed Aug 10, 2026 · Closed Sep 29, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Giant Mining — Investor Presentation (August 2025)
Investor deck · 41 slides · August 2025
Giant Mining — Investor Presentation (June 2024)
Investor deck · 35 slides · June 2024
Majuba Hill Copper — Investor Presentation (September 2023)
Investor deck · 34 slides · Sep 12, 2023
Copper One Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 48 in the last 12 months · 170 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 4 decks · latest July 2026
Where Copper One Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CEXY · Home listing | CSE | Canada | CAD |
| OTC:BFGFD | OTC | United States | USD |
| gettex:IW8 | gettex | Germany | EUR |
| Frankfurt:IW8 | Frankfurt | Germany | EUR |
| Tradegate:IW8 | Tradegate | Germany | EUR |
| LS Exchange:A409DM | LS Exchange | Germany | EUR |
| Munich:IW8 | Munich | Germany | EUR |
| LS Exchange:A42AGR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A409DM · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CEXY | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A42AGR | Lang & Schwarz | Germany | EUR |
| Hamburg:IW8 | Hamburg | Germany | EUR |
| Dusseldorf:IW8 | Dusseldorf | Germany | EUR |
| Stuttgart:IW8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Copper One Resources Corp.