Stock listing

Lang & Schwarz:A403T5 Golden Energy Offshore Services ASA Aktie

German listing (Lang & Schwarz) of Golden Energy Offshore Services ASA · home listing Oslo:GEOS

Follow Golden Energy Offshore Services ASA into a list and get an email when it puts out news.

Home listing price · OSL:GEOS

6.20 NOK 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:GEOS

Past year -63.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
6.10 – 6.20 NOKNov 4, 2026
Volume
4,901 sharesNov 4, 2026
Market cap
437.6M NOKAt the close on Nov 4, 2026 · price × 70.59M shares outstanding
52-week range
6.04 – 17.70 NOKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
385,935 NOKMedian day 18,505 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Golden Energy Offshore Services ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:GEOS · Home6.20 NOK0.00 (0.0%)4,9016.106.206.106.20Close on Nov 4, 2026
Frankfurt:J9X0€0.575 EUR-0.005 (-0.9%)—€0.575€0.575€0.575€0.580Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OSL:GEOS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.200.000.0%6.106.206.104,901
6.20-0.05-0.8%6.106.206.104,901
6.25+0.05+0.8%6.306.306.152,227
6.200.000.0%6.206.256.2037,565
6.20-0.05-0.8%6.256.256.2012,000
6.250.000.0%6.206.256.2034
6.25-0.05-0.8%6.306.306.2593,488
6.30+0.15+2.4%6.256.306.2554,882
6.15-0.15-2.4%6.106.206.1012,446
6.30+0.10+1.6%6.256.306.1517,156
6.20-0.10-1.6%6.106.356.109,628
6.300.000.0%6.256.406.2047,721
6.300.000.0%6.306.406.2012,446
6.30-0.15-2.3%6.306.306.3012,134
6.450.000.0%6.506.506.357,463
6.45+0.05+0.8%6.406.556.407,346
6.400.000.0%6.456.456.403,131
6.40-0.05-0.8%6.506.506.4021,144
6.45+0.15+2.4%6.506.506.4016,277
6.30-0.15-2.3%6.156.506.1530,545
6.45-0.10-1.5%6.506.506.458,284
6.550.000.0%6.706.706.451,073
6.550.000.0%6.656.656.257,218
6.55+0.05+0.8%6.456.706.3559,678
6.50+0.05+0.8%6.356.506.3523,840
6.45-0.10-1.5%6.306.606.307,154
6.55+0.05+0.8%6.406.606.408,626
6.50-0.10-1.5%6.706.706.5011,282
6.60-0.15-2.2%6.556.656.5521,985
6.750.000.0%6.806.806.5531,741
6.75+0.25+3.8%6.406.756.402,878
6.50-0.05-0.8%6.506.506.506,165
6.550.000.0%6.606.756.55134,474
6.55+0.20+3.1%6.606.606.35137,011
6.35+0.05+0.8%6.356.406.3070,041
6.30-0.15-2.3%6.106.456.1076,808
6.450.000.0%6.556.656.4551,122
6.45-0.05-0.8%6.556.606.4513,776
6.50-0.20-3.0%6.706.706.5011,600
6.70+0.05+0.8%6.856.856.556,041
6.65-0.15-2.2%6.856.856.6518,595
6.80+0.15+2.3%6.606.806.605,151
6.65-0.15-2.2%6.656.656.653,694
6.80+0.20+3.0%6.606.906.607,186
6.60-0.20-2.9%6.856.856.6018,505
6.80+0.25+3.8%6.556.906.5543,650
6.55-0.10-1.5%6.506.756.5028,763
6.65+0.10+1.5%6.506.956.4524,319
6.55-0.40-5.8%6.956.956.3524,667
6.95+0.10+1.5%7.657.656.9089,972
6.85+0.05+0.7%6.807.006.805,703
6.80-0.05-0.7%6.707.006.7011,175
6.85+0.10+1.5%6.606.856.6010,238
6.75+0.05+0.7%6.656.806.6546,624
6.70-0.10-1.5%6.706.906.65787,333
6.800.000.0%6.856.906.8019,411
6.80-0.10-1.4%6.756.856.7510,479
6.90+0.05+0.7%6.957.006.85102,733
6.850.000.0%6.607.006.60122,751
6.85-0.05-0.7%6.756.856.7512,849
6.90-0.05-0.7%6.806.906.7546,034
6.950.000.0%6.757.056.75112,151
6.95-0.10-1.4%7.207.206.90154,184
7.05-4.15-37.1%7.407.407.0564,701
11.20+0.20+1.8%10.9011.3010.80422,664
11.00+0.20+1.9%10.8011.1010.8084,225
10.80-0.20-1.8%11.0011.0010.80103,552
Ticker
Lang & Schwarz:A403T5
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Golden Energy Offshore Services ASA (GEOS) Announces New Term Contract

Jul 29, 2026

Closed 11.00 (-1.8%) on Jul 29, 2026

GEOS: Q1 2026 saw improved market conditions, strong vessel sales, and a materially strengthened balance sheet

May 29, 2026

Closed 10.40 (+1.0%) on May 29, 2026

Golden Energy Offshore Services Shareholders Carry Out Strategic Review

May 18, 2026

Closed 9.50 (+3.3%) on May 18, 2026

GEOS: Modern fleet and strong market fundamentals drive high utilization and earnings growth

May 15, 2026

Closed 9.20 (+2.2%) on May 15, 2026

Golden Energy Offshore Services Launches Subsequent Offering

Apr 9, 2026

Closed 8.70 (-2.2%) on Apr 9, 2026

GEOS: Severe Q4 downturn drove major losses, equity raise, and vessel sales amid signs of cyclical recovery

Mar 26, 2026

Closed 9.10 (-3.8%) on Mar 26, 2026

Sale of PSV Energy Partner

Jan 26, 2026

Closed 7.66 (+2.4%) on Jan 26, 2026

Sale of PSV Energy Empress

Jan 23, 2026

Closed 7.48 (+18.0%) on Jan 23, 2026

Financial calendar

Jan 19, 2026

Closed 6.40 (-1.5%) on Jan 19, 2026

New share capital registered

Jan 7, 2026

Closed 7.40 (0.0%) on Jan 7, 2026

All Golden Energy Offshore Services ASA news

Decks

Golden Energy Offshore Services ASA on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
14 in the last 12 months · 21 in all · newest Jul 29, 2026 · oldest 2024
Decks
2 decks · latest May 15, 2026

Where Golden Energy Offshore Services ASA is listed

ListingExchangeCountryCurrency
Oslo:GEOS · Home listingOsloNorwayNOK
LS Exchange:A403T5LS ExchangeGermanyEUR
Frankfurt:J9X0FrankfurtGermanyEUR
Lang & Schwarz:A403T5 · This pageLang & SchwarzGermanyEUR
OTC:GEOUFOTCUnited StatesUSD
Stuttgart:J9X0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Golden Energy Offshore Services ASA.