Stock listing
Lang & Schwarz:A403PB LM Funding America, Inc. Aktie
German listing (Lang & Schwarz) of LM Funding America, Inc. · home listing NASDAQ:LMFA
Follow LM Funding America, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LMFA
$0.57 USD +0.02 (+3.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LMFA · Data provided by Twelve Data
- Day range
- $0.543 – $0.581 USDNov 3, 2026
- Volume
- 54,423 sharesNov 3, 2026
- Market cap
- $532,757 USDAt the close on Nov 3, 2026 · price × 934,662 shares outstanding
- 52-week range
- $0.122 – $3.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $626,791 USDMedian day 170,941 shares · last 3 months, Aug 5, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LMFA · Home | $0.57 USD | +0.02 (+3.6%) | 54,423 | $0.552 | $0.581 | $0.543 | $0.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 3, 2026 · NASDAQ:LMFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | +0.02 | +3.6% | $0.552 | $0.581 | $0.543 | 54,423 | |
| $0.55 | -0.113 | -17.1% | $0.552 | $0.719 | $0.55 | 325,295 | |
| $0.663 | -0.009 | -1.3% | $0.652 | $0.679 | $0.641 | 218,594 | |
| $0.672 | -0.023 | -3.3% | $0.64 | $0.711 | $0.636 | 76,410 | |
| $0.695 | +0.078 | +12.7% | $0.627 | $0.71 | $0.611 | 116,958 | |
| $0.616 | +0.03 | +5.2% | $0.601 | $0.622 | $0.565 | 89,911 | |
| $0.586 | -0.029 | -4.7% | $0.608 | $0.619 | $0.563 | 32,989 | |
| $0.615 | +0.006 | +1.0% | $0.636 | $0.64 | $0.60 | 45,239 | |
| $0.609 | -0.028 | -4.3% | $0.64 | $0.65 | $0.601 | 76,378 | |
| $0.636 | +0.024 | +4.0% | $0.624 | $0.656 | $0.613 | 128,636 | |
| $0.612 | -0.013 | -2.1% | $0.623 | $0.641 | $0.592 | 34,560 | |
| $0.625 | -0.056 | -8.2% | $0.663 | $0.663 | $0.60 | 85,003 | |
| $0.681 | +0.014 | +2.1% | $0.714 | $0.719 | $0.60 | 65,825 | |
| $0.667 | -0.014 | -2.0% | $0.665 | $0.707 | $0.608 | 63,407 | |
| $0.68 | -0.132 | -16.3% | $0.801 | $0.807 | $0.62 | 189,034 | |
| $0.812 | -0.019 | -2.3% | $0.831 | $0.837 | $0.801 | 72,946 | |
| $0.831 | -0.03 | -3.5% | $0.842 | $0.884 | $0.826 | 94,351 | |
| $0.861 | -0.079 | -8.4% | $0.948 | $0.96 | $0.861 | 73,953 | |
| $0.94 | -0.07 | -7.0% | $0.99 | $0.99 | $0.88 | 147,211 | |
| $1.01 | -0.05 | -4.7% | $1.03 | $1.03 | $0.98 | 92,558 | |
| $1.06 | +0.10 | +10.4% | $1.01 | $1.07 | $0.98 | 221,865 | |
| $0.96 | +0.063 | +7.0% | $0.884 | $0.99 | $0.829 | 282,998 | |
| $0.897 | -0.062 | -6.5% | $0.97 | $0.98 | $0.897 | 176,062 | |
| $0.959 | -0.171 | -15.1% | $0.985 | $1.049 | $0.929 | 494,867 | |
| $1.13 | +0.143 | +14.5% | $1.06 | $1.49 | $0.87 | 7,553,399 | |
| $0.987 | -0.023 | -2.3% | $1.02 | $1.03 | $0.973 | 35,110 | |
| $1.01 | -0.07 | -6.5% | $1.07 | $1.07 | $1.005 | 58,489 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.097 | $1.07 | 44,203 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.12 | $1.06 | 69,388 | |
| $1.10 | -0.03 | -2.7% | $1.10 | $1.16 | $1.04 | 200,285 | |
| $1.13 | +0.10 | +9.7% | $1.01 | $1.17 | $1.01 | 115,089 | |
| $1.03 | +0.05 | +5.1% | $1.05 | $1.17 | $1.02 | 362,231 | |
| $0.98 | +0.058 | +6.3% | $0.904 | $1.035 | $0.87 | 199,350 | |
| $0.922 | +0.037 | +4.2% | $0.91 | $0.987 | $0.861 | 199,144 | |
| $0.884 | -0.049 | -5.3% | $0.921 | $0.924 | $0.83 | 170,580 | |
| $0.933 | -0.087 | -8.5% | $1.01 | $1.01 | $0.92 | 205,659 | |
| $1.02 | -0.03 | -2.9% | $1.04 | $1.08 | $1.00 | 183,631 | |
| $1.05 | -0.05 | -4.5% | $1.11 | $1.15 | $1.04 | 174,271 | |
| $1.10 | -0.09 | -7.6% | $1.16 | $1.17 | $1.09 | 79,078 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.23 | $1.13 | 125,281 | |
| $1.17 | -0.01 | -0.8% | $1.16 | $1.18 | $1.12 | 60,985 | |
| $1.18 | -0.07 | -5.6% | $1.22 | $1.22 | $1.12 | 161,457 | |
| $1.25 | +0.14 | +12.6% | $1.13 | $1.27 | $1.06 | 401,564 | |
| $1.11 | +0.03 | +2.8% | $1.08 | $1.13 | $1.041 | 109,407 | |
| $1.08 | -0.06 | -5.3% | $1.12 | $1.12 | $1.04 | 147,860 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.164 | $1.08 | 171,302 | |
| $1.14 | -0.09 | -7.3% | $1.23 | $1.23 | $1.11 | 196,999 | |
| $1.23 | +0.17 | +16.0% | $1.059 | $1.28 | $1.015 | 805,664 | |
| $1.06 | -0.11 | -9.4% | $1.15 | $1.17 | $1.05 | 794,206 | |
| $1.17 | -0.15 | -11.4% | $1.23 | $1.28 | $1.12 | 715,196 | |
| $1.32 | -0.03 | -2.2% | $1.37 | $1.45 | $1.28 | 572,003 | |
| $1.35 | +0.01 | +0.7% | $1.35 | $1.38 | $1.26 | 889,347 | |
| $1.34 | -0.31 | -18.8% | $1.84 | $1.84 | $1.25 | 5,202,421 | |
| $1.65 | +0.29 | +21.3% | $1.55 | $1.72 | $1.43 | 3,639,917 | |
| $1.36 | +0.08 | +6.3% | $1.27 | $1.40 | $1.24 | 334,266 | |
| $1.28 | +0.02 | +1.6% | $1.20 | $1.49 | $1.19 | 572,822 | |
| $1.26 | -0.26 | -17.1% | $1.17 | $1.33 | $1.14 | 1,827,618 | |
| $1.52 | 0.00 | 0.0% | $1.57 | $1.57 | $1.45 | 172,944 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.53 | $1.47 | 160,950 | |
| $1.51 | -0.03 | -1.9% | $1.50 | $1.54 | $1.47 | 95,935 | |
| $1.54 | +0.06 | +4.1% | $1.50 | $1.55 | $1.48 | 157,235 | |
| $1.48 | -0.08 | -5.1% | $1.49 | $1.55 | $1.41 | 264,466 | |
| $1.56 | +0.01 | +0.6% | $1.50 | $1.60 | $1.45 | 202,298 | |
| $1.55 | -0.21 | -11.9% | $1.49 | $1.57 | $1.41 | 1,658,662 |
- Ticker
- Lang & Schwarz:A403PB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 22, 2026
PowerCompute (Formerly LM Funding America, Inc.) Issues Shareholder Letter Following New Company Strategic Direction
Latest earnings call · May 15, 2026
LM Funding America (NASDAQ:LMFA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
PowerCompute — Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
LM Funding America (NASDAQ:LMFA) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptLM Funding America (NASDAQ:LMFA) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 8:00 AM ET
Watch TranscriptLM Funding America (NASDAQ:LMFA) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 8:00 AM ET
Watch Transcript
Latest news
PowerCompute (Formerly LM Funding America, Inc.) Issues Shareholder Letter Following New Company Strategic Direction
Jul 22, 2026
Closed $2.20 (-15.4%) on Jul 22, 2026
LM Funding Announces Corporate Name Change to PowerCompute, Inc., Reflecting Strategic Focus on High-Performance Computing and AI Infrastructure and BTC Mining
Jul 20, 2026
Closed $2.45 (-7.5%) on Jul 20, 2026
LM Funding Announces 1-for-25 Reverse Stock Split to Ensure Compliance with Nasdaq Continued Listing Requirements and to Attract a Broader Audience of Investors
Jul 9, 2026
Closed $0.128 (-14.7%) on Jul 9, 2026
LM Funding America Announces June 2026 Production and Operational Update
Jul 8, 2026
Closed $0.15 (+0.7%) on Jul 8, 2026
LM Funding America Announces Strategic Expansion into High-Performance Computing and AI Infrastructure
Jun 23, 2026
Closed $0.149 (-24.0%) on Jun 23, 2026
LM Funding America, Inc. Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $0.231 (-9.8%) on May 15, 2026
LM Funding Announces First Quarter 2026 Earnings Call for May 15, 2026
May 12, 2026
Closed $0.221 (-6.4%) on May 13, 2026
LM Funding America Announces April 2026 Production and Operational Update
May 11, 2026
Closed $0.23 (-2.1%) on May 11, 2026
LM Funding America Announces March 2026 Production and Operational Update
Apr 13, 2026
Closed $0.278 (-0.7%) on Apr 13, 2026
LM Funding America, Inc. Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 27, 2026
Closed $0.293 (-8.4%) on Mar 27, 2026
Decks
PowerCompute — Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 27, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 14, 2025
LM Funding America, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 22 in the last 12 months · 128 in all · newest Jul 22, 2026 · oldest 2020
- Calls
- 15 calls with a replay · 15 with a transcript · latest May 15, 2026
- Decks
- 10 decks · latest Aug 14, 2026
Where LM Funding America, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LMFA · Home listing | NASDAQ | United States | USD |
| BOATS:LMFA | BOATS | United States | USD |
| Frankfurt:1YJA | Frankfurt | Germany | EUR |
| gettex:1YJA | gettex | Germany | EUR |
| Lang & Schwarz:A403PB · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about LM Funding America, Inc.