Stock listing
Lang & Schwarz:A3ENL6 Sabio Holdings, Inc. Aktie
German listing (Lang & Schwarz) of Sabio Holdings, Inc. · home listing TSXV:SBIO
Follow Sabio Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SBIO
$0.10 CAD +0.02 (+17.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SBIO
- Day range
- $0.095 – $0.12 CADNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $2.26M CADAt the close on Nov 2, 2026 · price × 22.60M shares outstanding
- 52-week range
- $0.07 – $0.475 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,666 CADMedian day 4,500 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SBIO · Home | $0.10 CAD | +0.015 (+17.6%) | 10,000 | $0.095 | $0.12 | $0.095 | $0.085 | Close on Nov 2, 2026 |
| Frankfurt:68J | €0.032 EUR | -0.006 (-17.1%) | — | €0.031 | €0.032 | €0.031 | €0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SBIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.015 | +17.6% | $0.095 | $0.12 | $0.095 | 10,000 | |
| $0.085 | +0.015 | +21.4% | $0.075 | $0.085 | $0.07 | 59,179 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 4,500 | |
| $0.075 | 0.00 | 0.0% | $0.085 | $0.085 | $0.07 | 57,500 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 46,126 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 7,000 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 32,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 48,000 | |
| $0.09 | -0.005 | -5.3% | $0.08 | $0.09 | $0.08 | 5,000 | |
| $0.095 | -0.01 | -9.5% | $0.09 | $0.095 | $0.09 | 6,806 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 24,251 | |
| $0.10 | +0.02 | +25.0% | $0.10 | $0.10 | $0.10 | 2,050 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.08 | 15,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 4,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 16,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 17,000 | |
| $0.095 | +0.005 | +5.6% | $0.10 | $0.10 | $0.095 | 8,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,915 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.015 | -14.3% | $0.11 | $0.11 | $0.09 | 71,400 | |
| $0.105 | 0.00 | 0.0% | $0.115 | $0.115 | $0.105 | 6,000 | |
| $0.105 | -0.015 | -12.5% | $0.11 | $0.11 | $0.105 | 5,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 4,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.125 | $0.12 | 62,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 1,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.015 | +14.3% | $0.10 | $0.12 | $0.10 | 5,500 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.105 | 44,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 104,575 | |
| $0.11 | +0.03 | +37.5% | $0.09 | $0.11 | $0.09 | 19,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 49,435 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.11 | $0.085 | 131,000 | |
| $0.10 | +0.005 | +5.3% | $0.105 | $0.105 | $0.10 | 45,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.015 | -13.6% | $0.105 | $0.11 | $0.095 | 43,800 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 26,765 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 2,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.13 | $0.13 | $0.12 | 7,350 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,500 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 1,000 |
- Ticker
- Lang & Schwarz:A3ENL6
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Creator TV® to premiere Ford's "La Caravana," a new series starring The Ventura Twins, for Hispanic Heritage Month
Latest earnings call · Aug 20, 2026
Sabio Holdings (TSXV:SBIO) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Sabio Holdings (TSXV:SBIO) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 10:00 AM ET
Watch TranscriptSabio Holdings (TSXV:SBIO) Q1 2026 Earnings Call
Tue, May 26, 2026 · 10:00 AM ET
Watch TranscriptSabio Holdings (TSXV:SBIO) Q4 2025 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Creator TV® to premiere Ford's "La Caravana," a new series starring The Ventura Twins, for Hispanic Heritage Month
Oct 8, 2026
Closed $0.095 (-9.5%) on Oct 8, 2026
Creator TV's joe ochoa to join marketecture live panel on the changing face of sports fandom
Sep 22, 2026
Closed $0.09 (0.0%) on Sep 22, 2026
Creator TV® expands studio to partner with creators on TV commercials
Sep 10, 2026
Closed $0.105 (-12.5%) on Sep 10, 2026
Sabio brings its Creator TV® fast channel featuring creator-led programming to VIZIO WatchFree+
Aug 27, 2026
Closed $0.12 (+9.1%) on Aug 27, 2026
Sabio and Gentoro Partner to Advance Agentic AI Across Advertising Operations
Aug 26, 2026
Closed $0.11 (+37.5%) on Aug 26, 2026
Sabio announces debenture extensions and shares for debt settlement
Aug 25, 2026
Closed $0.11 (+37.5%) on Aug 26, 2026
Sabio Announces Second Quarter 2026 Results
Aug 19, 2026
Closed $0.09 (-10.0%) on Aug 20, 2026
Sabio announces US$1.5 million term loan facility
Aug 6, 2026
Closed $0.12 (-14.3%) on Aug 7, 2026
Creator TV sports™ unveils creator lineup for inaugural "creator pickleball tour" at VidCon anaheim
Jun 15, 2026
Closed $0.14 (0.0%) on Jun 15, 2026
World Chase Tag® Partners with Creator TV Sports™ for Expanded 2026 Distribution
May 21, 2026
Closed $0.21 (+5.0%) on May 21, 2026
Sabio Holdings, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 29 in the last 12 months · 148 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 20, 2026
Where Sabio Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SBIO · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3ENL6 | LS Exchange | Germany | EUR |
| Cboe Canada:SBIO | Cboe Canada | Canada | CAD |
| OTC:SABOF | OTC | United States | USD |
| Lang & Schwarz:A3ENL6 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:68J | Frankfurt | Germany | EUR |
| Stuttgart:68J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sabio Holdings, Inc.