Stock listing
Lang & Schwarz:A3EMML YSB Inc. Aktie
German listing (Lang & Schwarz) of YSB Inc. · home listing HKEX:9885
Follow YSB Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:9885
$3.44 HKD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9885
- Day range
- $3.38 – $3.52 HKDOct 30, 2026
- Volume
- 746,540 sharesOct 30, 2026
- Market cap
- $2.35B HKDAt the close on Oct 30, 2026 · price × 683.8M shares outstanding
- 52-week range
- $2.96 – $9.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.07M HKDMedian day 553,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9885 · Home | $3.44 HKD | 0.00 (0.0%) | 746,540 | $3.455 | $3.52 | $3.375 | $3.44 | Close on Oct 30, 2026 |
| Frankfurt:B1S | €0.362 EUR | +0.008 (+2.3%) | — | €0.362 | €0.362 | €0.362 | €0.354 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9885 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.44 | 0.00 | 0.0% | $3.455 | $3.52 | $3.375 | 746,540 | |
| $3.44 | -0.045 | -1.3% | $3.49 | $3.535 | $3.425 | 362,600 | |
| $3.485 | +0.055 | +1.6% | $3.355 | $3.55 | $3.355 | 334,600 | |
| $3.43 | -0.045 | -1.3% | $3.45 | $3.54 | $3.41 | 687,420 | |
| $3.475 | -0.11 | -3.1% | $3.61 | $3.62 | $3.40 | 1,031,000 | |
| $3.585 | -0.04 | -1.1% | $3.56 | $3.64 | $3.465 | 1,331,200 | |
| $3.625 | +0.025 | +0.7% | $3.695 | $3.695 | $3.535 | 803,400 | |
| $3.60 | +0.10 | +2.9% | $3.505 | $3.68 | $3.445 | 804,740 | |
| $3.50 | +0.105 | +3.1% | $3.395 | $3.58 | $3.365 | 665,000 | |
| $3.395 | +0.005 | +0.1% | $3.36 | $3.45 | $3.25 | 1,156,800 | |
| $3.39 | -0.015 | -0.4% | $3.355 | $3.475 | $3.33 | 448,200 | |
| $3.405 | -0.01 | -0.3% | $3.35 | $3.475 | $3.35 | 373,400 | |
| $3.415 | +0.04 | +1.2% | $3.36 | $3.415 | $3.30 | 345,400 | |
| $3.375 | -0.045 | -1.3% | $3.40 | $3.415 | $3.33 | 271,600 | |
| $3.42 | +0.02 | +0.6% | $3.545 | $3.545 | $3.355 | 212,200 | |
| $3.40 | -0.15 | -4.2% | $3.50 | $3.53 | $3.35 | 383,600 | |
| $3.55 | +0.03 | +0.9% | $3.545 | $3.55 | $3.47 | 292,800 | |
| $3.52 | +0.015 | +0.4% | $3.54 | $3.595 | $3.455 | 321,400 | |
| $3.505 | +0.04 | +1.2% | $3.45 | $3.51 | $3.41 | 291,000 | |
| $3.465 | -0.02 | -0.6% | $3.475 | $3.485 | $3.31 | 259,400 | |
| $3.485 | +0.105 | +3.1% | $3.39 | $3.485 | $3.37 | 256,400 | |
| $3.38 | +0.02 | +0.6% | $3.40 | $3.425 | $3.225 | 313,000 | |
| $3.36 | +0.015 | +0.4% | $3.18 | $3.465 | $3.18 | 253,000 | |
| $3.345 | -0.015 | -0.4% | $3.40 | $3.435 | $3.235 | 202,800 | |
| $3.36 | -0.085 | -2.5% | $3.445 | $3.465 | $3.34 | 301,200 | |
| $3.445 | +0.015 | +0.4% | $3.47 | $3.48 | $3.39 | 389,800 | |
| $3.43 | +0.06 | +1.8% | $3.40 | $3.455 | $3.39 | 433,000 | |
| $3.37 | +0.11 | +3.4% | $3.405 | $3.465 | $3.37 | 288,490 | |
| $3.26 | -0.04 | -1.2% | $3.315 | $3.42 | $3.26 | 555,000 | |
| $3.30 | -0.07 | -2.1% | $3.37 | $3.37 | $3.18 | 1,126,200 | |
| $3.37 | -0.05 | -1.5% | $3.46 | $3.46 | $3.30 | 638,200 | |
| $3.42 | -0.08 | -2.3% | $3.465 | $3.55 | $3.415 | 329,400 | |
| $3.50 | +0.015 | +0.4% | $3.44 | $3.585 | $3.43 | 255,000 | |
| $3.485 | -0.095 | -2.7% | $3.595 | $3.595 | $3.48 | 546,800 | |
| $3.58 | +0.04 | +1.1% | $3.545 | $3.605 | $3.50 | 152,200 | |
| $3.54 | +0.02 | +0.6% | $3.595 | $3.645 | $3.52 | 240,600 | |
| $3.52 | -0.01 | -0.3% | $3.60 | $3.705 | $3.49 | 598,000 | |
| $3.53 | -0.15 | -4.1% | $3.60 | $3.69 | $3.52 | 413,400 | |
| $3.68 | -0.02 | -0.5% | $3.75 | $3.77 | $3.68 | 716,200 | |
| $3.70 | +0.05 | +1.4% | $3.70 | $3.74 | $3.66 | 568,400 | |
| $3.65 | +0.065 | +1.8% | $3.70 | $3.70 | $3.485 | 369,400 | |
| $3.585 | +0.03 | +0.8% | $3.605 | $3.63 | $3.505 | 492,600 | |
| $3.555 | -0.03 | -0.8% | $3.575 | $3.64 | $3.495 | 378,000 | |
| $3.585 | +0.065 | +1.8% | $3.475 | $3.67 | $3.475 | 832,800 | |
| $3.52 | +0.11 | +3.2% | $3.41 | $3.52 | $3.385 | 734,800 | |
| $3.41 | +0.12 | +3.6% | $3.335 | $3.435 | $3.335 | 480,600 | |
| $3.29 | -0.03 | -0.9% | $3.33 | $3.375 | $3.26 | 671,200 | |
| $3.32 | -0.23 | -6.5% | $3.53 | $3.53 | $3.315 | 600,000 | |
| $3.55 | +0.225 | +6.8% | $3.335 | $3.675 | $3.33 | 1,124,000 | |
| $3.325 | -0.03 | -0.9% | $3.445 | $3.46 | $3.31 | 933,800 | |
| $3.355 | -0.18 | -5.1% | $3.475 | $3.515 | $3.35 | 725,800 | |
| $3.535 | +0.08 | +2.3% | $3.48 | $3.61 | $3.325 | 1,646,200 | |
| $3.455 | +0.09 | +2.7% | $3.395 | $3.525 | $3.395 | 1,057,400 | |
| $3.365 | -0.03 | -0.9% | $3.30 | $3.365 | $3.25 | 1,310,000 | |
| $3.395 | -0.015 | -0.4% | $3.49 | $3.49 | $3.325 | 615,600 | |
| $3.41 | +0.095 | +2.9% | $3.475 | $3.475 | $3.32 | 553,200 | |
| $3.315 | -0.07 | -2.1% | $3.385 | $3.415 | $3.30 | 818,400 | |
| $3.385 | +0.055 | +1.7% | $3.38 | $3.40 | $3.275 | 486,910 | |
| $3.33 | -0.05 | -1.5% | $3.595 | $3.595 | $3.30 | 661,000 | |
| $3.38 | +0.035 | +1.0% | $3.33 | $3.41 | $3.25 | 753,400 | |
| $3.345 | +0.105 | +3.2% | $3.24 | $3.39 | $3.16 | 739,800 | |
| $3.24 | +0.08 | +2.5% | $3.155 | $3.25 | $3.125 | 500,200 | |
| $3.16 | -0.02 | -0.6% | $3.18 | $3.18 | $3.07 | 1,282,600 | |
| $3.18 | +0.02 | +0.6% | $3.18 | $3.26 | $3.14 | 744,600 | |
| $3.16 | -0.19 | -5.7% | $3.32 | $3.35 | $3.16 | 973,800 |
- Ticker
- Lang & Schwarz:A3EMML
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · August 2026
FY2025 Earnings Presentation
Earnings · 41 slides · March 2026
FY2024 Earnings Presentation
Earnings · 38 slides · April 2025
FY2024 Earnings Presentation
Earnings · 35 slides · March 2025
YSB Inc. on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 8 decks · latest August 2026
Where YSB Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9885 藥師幫 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3EMML | LS Exchange | Germany | EUR |
| Frankfurt:B1S | Frankfurt | Germany | EUR |
| OTC:YSBIF | OTC | United States | USD |
| Lang & Schwarz:A3EMML · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about YSB Inc.