Stock listing
Lang & Schwarz:A3EME5 Iconic Minerals Ltd Aktie
German listing (Lang & Schwarz) of Iconic Minerals Ltd · home listing TSXV:ICM
Follow Iconic Minerals Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:ICM
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ICM
- Day range
- $0.055 – $0.060 CADOct 30, 2026
- Volume
- 49,207 sharesOct 30, 2026
- Market cap
- $10.22M CADAt the close on Oct 30, 2026 · price × 185.8M shares outstanding
- 52-week range
- $0.050 – $0.330 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,972 CADMedian day 87,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ICM · Home | $0.055 CAD | 0.000 (0.0%) | 49,207 | $0.060 | $0.060 | $0.055 | $0.055 | Close on Oct 30, 2026 |
| OTC:ICMFF | $0.041 USD | +0.004 (+9.5%) | 30,848 | $0.043 | $0.043 | $0.041 | $0.038 | Close on Oct 27, 2026 |
| Frankfurt:YQG | €0.032 EUR | -0.003 (-9.2%) | — | €0.032 | €0.032 | €0.032 | €0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ICM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 49,207 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 52,455 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 25,761 | |
| $0.060 | +0.010 | +20.0% | $0.055 | $0.060 | $0.055 | 81,357 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 328,200 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 334,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 129,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 33,800 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,600 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 216,900 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 53,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 64,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 84,000 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 56,900 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 251,100 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 88,200 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.080 | 479,500 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.090 | $0.070 | 399,100 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.060 | 73,600 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 146,900 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 74,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 73,800 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.060 | 307,800 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.070 | 26,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 36,500 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 125,700 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 99,800 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 171,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 84,100 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 108,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 40,600 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 217,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 202,500 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 241,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 129,500 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 2,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 87,700 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 398,100 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.080 | 497,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 43,200 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 210,400 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 242,600 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.090 | $0.070 | 583,400 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.050 | 237,600 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 69,200 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 45,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 159,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 67,200 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 155,300 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 40,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 343,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 53,100 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 114,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 535,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 186,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 65,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 266,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 59,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 68,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 51,000 |
- Ticker
- Lang & Schwarz:A3EME5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Iconic Minerals Reports Further Positive Near-Surface Gold and Silver Results from Final 2026 Drill Assays at New Pass, Nevada
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Iconic Minerals Reports Further Positive Near-Surface Gold and Silver Results from Final 2026 Drill Assays at New Pass, Nevada
Oct 29, 2026
Closed $0.055 (0.0%) on Oct 29, 2026
Iconic Minerals Reports Further Positive Near Surface Gold and Silver Results in Second Batch of Assays from 2026 Drilling Program at New Pass Gold Property, Nevada
Sep 17, 2026
Closed $0.08 (0.0%) on Sep 17, 2026
Iconic Minerals Reports Positive near Surface Gold and Silver Results in First Assays of 2026 Drill Program at New Pass Gold Property, Nevada
Aug 13, 2026
Closed $0.06 (0.0%) on Aug 13, 2026
Iconic Minerals Submits First Core Samples for Analysis from 2026 Program at New Pass Gold Property, Nevada
Jun 19, 2026
Closed $0.06 (0.0%) on Jun 19, 2026
Iconic Retains Media and Marketing Consultant
Jun 1, 2026
Closed $0.07 (0.0%) on Jun 2, 2026
Iconic Minerals Initiates Drilling at New Pass Gold Property, Nevada
May 21, 2026
Closed $0.09 (+12.5%) on May 21, 2026
Iconic Initiates First Phase of Exploration Program at New Pass Gold Property, Nevada
May 8, 2026
Closed $0.10 (0.0%) on May 8, 2026
Iconic Minerals Executes Joint Venture Agreement with McEwen Mining on New Pass Gold Property, Nevada
Apr 15, 2026
Closed $0.13 (+8.3%) on Apr 15, 2026
Iconic Grants Stock Options and Provides Clarification of News
Mar 20, 2026
Closed $0.12 (0.0%) on Mar 20, 2026
Iconic Minerals Provides Corporate Update
Mar 19, 2026
Closed $0.12 (0.0%) on Mar 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (August 2020)
Investor deck · 27 slides · August 2020
Iconic Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 172 in all · newest Oct 29, 2026 · oldest 2007
- Decks
- 3 decks · latest September 2026
Where Iconic Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ICM · Home listing | TSXV | Canada | CAD |
| Munich:YQG | Munich | Germany | EUR |
| OTC:ICMFF | OTC | United States | USD |
| LS Exchange:A3EME5 | LS Exchange | Germany | EUR |
| Cboe Canada:ICM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EME5 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:YQG | Frankfurt | Germany | EUR |
| Tradegate:YQG | Tradegate | Germany | EUR |
| Stuttgart:YQG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Iconic Minerals Ltd.