Stock listing
Lang & Schwarz:A3EGRL Real Estate Split Corp Aktie
German listing (Lang & Schwarz) of Real Estate Split Corp · home listing TSX:RS
Follow Real Estate Split Corp into a list and get an email when it puts out news.
Home listing price · TSX:RS
$8.27 CAD -0.07 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RS
- Day range
- $8.21 – $8.35 CADOct 30, 2026
- Volume
- 13,793 sharesOct 30, 2026
- Market cap
- $96.15M CADAt the close on Oct 30, 2026 · price × 11.63M shares outstanding
- 52-week range
- $8.16 – $10.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $310,260 CADMedian day 28,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RS · Home | $8.27 CAD | -0.07 (-0.8%) | 13,793 | $8.34 | $8.35 | $8.21 | $8.34 | Close on Oct 30, 2026 |
| TSX:RS.PR.A | $10.32 CAD | +0.04 (+0.4%) | 33,400 | $10.30 | $10.32 | $10.30 | $10.28 | Close on Oct 27, 2026 |
| Frankfurt:FJ8 | €5.30 EUR | 0.00 (0.0%) | — | €5.30 | €5.30 | €5.30 | €5.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.27 | -0.07 | -0.8% | $8.34 | $8.35 | $8.21 | 13,793 | |
| $8.34 | -0.24 | -2.8% | $8.61 | $8.66 | $8.34 | 54,092 | |
| $8.58 | -0.02 | -0.2% | $8.60 | $8.64 | $8.49 | 32,900 | |
| $8.60 | +0.07 | +0.8% | $8.60 | $8.60 | $8.48 | 10,471 | |
| $8.53 | -0.04 | -0.5% | $8.64 | $8.64 | $8.48 | 130,364 | |
| $8.57 | -0.01 | -0.1% | $8.58 | $8.62 | $8.55 | 25,071 | |
| $8.58 | -0.01 | -0.1% | $8.53 | $8.59 | $8.45 | 21,600 | |
| $8.59 | +0.20 | +2.4% | $8.44 | $8.59 | $8.33 | 17,300 | |
| $8.39 | -0.01 | -0.1% | $8.33 | $8.42 | $8.33 | 18,100 | |
| $8.40 | -0.09 | -1.1% | $8.46 | $8.59 | $8.31 | 21,500 | |
| $8.49 | +0.02 | +0.2% | $8.50 | $8.58 | $8.39 | 29,700 | |
| $8.47 | +0.03 | +0.4% | $8.52 | $8.56 | $8.20 | 84,200 | |
| $8.44 | +0.07 | +0.8% | $8.37 | $8.44 | $8.27 | 12,700 | |
| $8.37 | -0.06 | -0.7% | $8.54 | $8.54 | $8.17 | 60,800 | |
| $8.43 | +0.06 | +0.7% | $8.31 | $8.48 | $8.31 | 45,000 | |
| $8.37 | -0.11 | -1.3% | $8.43 | $8.43 | $8.16 | 59,000 | |
| $8.48 | -0.10 | -1.2% | $8.68 | $8.68 | $8.42 | 35,400 | |
| $8.58 | -0.03 | -0.3% | $8.66 | $8.67 | $8.50 | 23,600 | |
| $8.61 | -0.10 | -1.1% | $8.80 | $8.80 | $8.50 | 44,700 | |
| $8.71 | +0.02 | +0.2% | $8.88 | $8.88 | $8.60 | 22,200 | |
| $8.69 | -0.06 | -0.7% | $8.87 | $8.87 | $8.63 | 22,500 | |
| $8.75 | -0.13 | -1.5% | $8.86 | $8.86 | $8.50 | 46,100 | |
| $8.88 | -0.14 | -1.6% | $9.05 | $9.05 | $8.75 | 31,900 | |
| $9.02 | -0.03 | -0.3% | $9.13 | $9.32 | $9.01 | 32,800 | |
| $9.05 | +0.19 | +2.1% | $8.92 | $9.13 | $8.82 | 60,300 | |
| $8.86 | -0.10 | -1.1% | $8.98 | $8.98 | $8.86 | 45,700 | |
| $8.96 | -0.18 | -2.0% | $9.15 | $9.15 | $8.86 | 65,300 | |
| $9.14 | -0.01 | -0.1% | $9.15 | $9.15 | $9.10 | 19,100 | |
| $9.15 | +0.20 | +2.2% | $8.95 | $9.15 | $8.95 | 29,100 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $9.08 | $8.85 | 38,100 | |
| $8.95 | +0.06 | +0.7% | $8.93 | $9.08 | $8.93 | 41,400 | |
| $8.89 | +0.07 | +0.8% | $8.85 | $8.92 | $8.79 | 8,400 | |
| $8.82 | -0.12 | -1.3% | $8.99 | $8.99 | $8.82 | 41,500 | |
| $8.94 | -0.04 | -0.4% | $9.09 | $9.09 | $8.90 | 38,000 | |
| $8.98 | -0.35 | -3.8% | $9.02 | $9.02 | $8.92 | 118,900 | |
| $9.33 | -0.09 | -1.0% | $9.45 | $9.45 | $9.33 | 16,600 | |
| $9.42 | 0.00 | 0.0% | $9.45 | $9.50 | $9.38 | 8,000 | |
| $9.42 | -0.28 | -2.9% | $9.73 | $9.74 | $9.40 | 31,400 | |
| $9.70 | +0.04 | +0.4% | $9.75 | $9.75 | $9.63 | 18,800 | |
| $9.66 | -0.07 | -0.7% | $9.72 | $9.815 | $9.62 | 25,200 | |
| $9.73 | +0.19 | +2.0% | $9.42 | $9.85 | $9.35 | 35,400 | |
| $9.54 | -0.33 | -3.3% | $9.85 | $9.85 | $9.39 | 49,200 | |
| $9.87 | -0.15 | -1.5% | $10.00 | $10.00 | $9.80 | 37,000 | |
| $10.02 | -0.05 | -0.5% | $10.08 | $10.14 | $9.98 | 15,400 | |
| $10.07 | +0.08 | +0.8% | $10.00 | $10.08 | $9.95 | 11,900 | |
| $9.99 | -0.06 | -0.6% | $9.98 | $10.08 | $9.97 | 17,400 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.05 | $9.95 | 18,400 | |
| $10.00 | +0.05 | +0.5% | $9.94 | $10.00 | $9.90 | 22,100 | |
| $9.95 | -0.08 | -0.8% | $10.00 | $10.03 | $9.94 | 25,800 | |
| $10.03 | -0.01 | -0.1% | $10.13 | $10.13 | $9.95 | 18,300 | |
| $10.04 | +0.02 | +0.2% | $10.06 | $10.06 | $9.96 | 47,100 | |
| $10.02 | +0.01 | +0.1% | $10.14 | $10.14 | $10.02 | 17,000 | |
| $10.01 | -0.15 | -1.5% | $10.06 | $10.10 | $10.00 | 50,100 | |
| $10.16 | +0.06 | +0.6% | $10.14 | $10.24 | $10.00 | 11,100 | |
| $10.10 | -0.07 | -0.7% | $10.15 | $10.15 | $10.01 | 22,000 | |
| $10.17 | +0.07 | +0.7% | $10.17 | $10.17 | $10.03 | 15,000 | |
| $10.10 | +0.03 | +0.3% | $10.08 | $10.20 | $10.00 | 12,300 | |
| $10.07 | -0.08 | -0.8% | $10.01 | $10.07 | $9.90 | 30,900 | |
| $10.15 | -0.07 | -0.7% | $10.28 | $10.42 | $10.13 | 44,100 | |
| $10.22 | -0.33 | -3.1% | $10.63 | $10.67 | $10.20 | 49,400 | |
| $10.55 | 0.00 | 0.0% | $10.52 | $10.55 | $10.24 | 28,800 | |
| $10.55 | +0.02 | +0.2% | $10.56 | $10.70 | $10.16 | 28,000 | |
| $10.53 | -0.12 | -1.1% | $10.60 | $10.75 | $10.45 | 24,900 | |
| $10.65 | -0.08 | -0.7% | $10.74 | $10.79 | $10.65 | 34,700 |
- Ticker
- Lang & Schwarz:A3EGRL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Real Estate Split Corp. Class A Distribution
Latest news
Real Estate Split Corp. Class A Distribution
Oct 23, 2026
Closed $8.57 (-0.1%) on Oct 23, 2026
Real Estate Split Corp. Completes Overnight Offering
Sep 23, 2026
Closed $8.96 (-2.0%) on Sep 23, 2026
Real Estate Split Corp. Announces Revised Overnight Offering
Sep 16, 2026
Closed $8.95 (+0.7%) on Sep 17, 2026
Real Estate Split Corp. Announces Successful Overnight Offering
Sep 11, 2026
Closed $8.98 (-3.8%) on Sep 11, 2026
Real Estate Split Corp. Announces Overnight Offering
Sep 10, 2026
Closed $9.33 (-1.0%) on Sep 10, 2026
Real Estate Split Corp. Class A and Preferred Distributions
Dec 19, 2025
Closed $8.99 (+2.6%) on Dec 19, 2025
Financings
Public offering of class A shares and preferred shares
Sep 23, 2026 · US$15.25M
Closed: C$21.5M raised · C$9.15 a share · CIBC Capital Markets +14
Dealers: CIBC Capital Markets (co-lead), RBC Capital Markets (co-lead), Scotiabank (co-lead), National Bank Financial Inc., Canaccord Genuity Corp., Hampton Securities Limited, BMO Nesbitt Burns Inc., CI Investor Services Inc., iA Private Wealth Inc., Raymond James Ltd., Manulife Wealth Inc., Ventum Financial Corp., Wellington-Altus Private Wealth Inc., Desjardins Securities Inc., Research Capital Corporation
Announced Sep 10, 2026 · Update Sep 11, 2026 · Terms changed Sep 17, 2026 · Closed Sep 23, 2026
Real Estate Split Corp on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 171 in all · newest Oct 23, 2026 · oldest 2005
Where Real Estate Split Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RS · Home listing | TSX | Canada | CAD |
| Cboe Canada:RS | Cboe Canada | Canada | CAD |
| TSX:RS.PR.A | TSX | Canada | CAD |
| LS Exchange:A3EGRL | LS Exchange | Germany | EUR |
| Frankfurt:FJ8 | Frankfurt | Germany | EUR |
| Cboe Canada:RS.PR.A | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EGRL · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Real Estate Split Corp.