Stock listing
Lang & Schwarz:A3DZ0X Performance Shipping Inc. Aktie
German listing (Lang & Schwarz) of Performance Shipping Inc. · home listing NASDAQ:PSHG
Follow Performance Shipping Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PSHG
$1.63 USD -0.01 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PSHG
- Day range
- $1.61 – $1.67 USDOct 30, 2026
- Volume
- 30,046 sharesOct 30, 2026
- Market cap
- $20.26M USDAt the close on Oct 30, 2026 · price × 12.43M shares outstanding
- 52-week range
- $1.50 – $2.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,644 USDMedian day 37,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSHG · Home | $1.63 USD | -0.01 (-0.6%) | 30,046 | $1.67 | $1.67 | $1.61 | $1.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.63 | -0.01 | -0.6% | $1.67 | $1.67 | $1.61 | 30,046 | |
| $1.64 | 0.00 | 0.0% | $1.68 | $1.68 | $1.64 | 20,008 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.69 | $1.61 | 21,893 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.665 | $1.62 | 15,601 | |
| $1.62 | -0.01 | -0.6% | $1.61 | $1.69 | $1.61 | 23,735 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.65 | $1.61 | 32,600 | |
| $1.62 | +0.02 | +1.3% | $1.55 | $1.63 | $1.55 | 48,200 | |
| $1.60 | +0.03 | +1.9% | $1.59 | $1.62 | $1.59 | 77,900 | |
| $1.57 | 0.00 | 0.0% | $1.54 | $1.58 | $1.53 | 3,300 | |
| $1.57 | +0.04 | +2.6% | $1.54 | $1.62 | $1.53 | 70,300 | |
| $1.53 | -0.08 | -5.0% | $1.60 | $1.64 | $1.50 | 148,800 | |
| $1.61 | -0.02 | -1.2% | $1.58 | $1.64 | $1.58 | 50,200 | |
| $1.63 | +0.01 | +0.6% | $1.60 | $1.64 | $1.60 | 44,300 | |
| $1.62 | -0.05 | -3.0% | $1.67 | $1.67 | $1.62 | 55,700 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.69 | $1.64 | 117,500 | |
| $1.66 | -0.01 | -0.6% | $1.69 | $1.69 | $1.64 | 26,100 | |
| $1.67 | +0.01 | +0.6% | $1.67 | $1.69 | $1.66 | 36,700 | |
| $1.66 | -0.04 | -2.4% | $1.66 | $1.71 | $1.66 | 47,600 | |
| $1.70 | 0.00 | 0.0% | $1.72 | $1.72 | $1.69 | 40,300 | |
| $1.70 | +0.01 | +0.6% | $1.72 | $1.72 | $1.68 | 37,900 | |
| $1.69 | -0.06 | -3.4% | $1.80 | $1.80 | $1.62 | 170,300 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.77 | $1.69 | 27,500 | |
| $1.75 | -0.01 | -0.6% | $1.75 | $1.80 | $1.75 | 34,800 | |
| $1.76 | 0.00 | 0.0% | $1.70 | $1.78 | $1.70 | 13,800 | |
| $1.76 | -0.01 | -0.6% | $1.76 | $1.80 | $1.70 | 86,000 | |
| $1.77 | +0.01 | +0.6% | $1.76 | $1.79 | $1.75 | 8,200 | |
| $1.76 | -0.04 | -2.2% | $1.79 | $1.79 | $1.75 | 15,900 | |
| $1.80 | -0.02 | -1.1% | $1.80 | $1.88 | $1.78 | 24,600 | |
| $1.82 | -0.03 | -1.6% | $1.82 | $1.85 | $1.80 | 46,100 | |
| $1.85 | -0.02 | -1.1% | $1.89 | $1.97 | $1.83 | 145,100 | |
| $1.87 | -0.04 | -2.1% | $1.91 | $1.92 | $1.79 | 55,600 | |
| $1.91 | +0.20 | +11.7% | $1.75 | $1.94 | $1.74 | 256,400 | |
| $1.71 | -0.01 | -0.6% | $1.74 | $1.75 | $1.67 | 124,000 | |
| $1.72 | +0.05 | +3.0% | $1.70 | $1.76 | $1.66 | 49,400 | |
| $1.67 | -0.01 | -0.6% | $1.70 | $1.72 | $1.64 | 159,100 | |
| $1.68 | -0.02 | -1.2% | $1.68 | $1.70 | $1.67 | 37,300 | |
| $1.70 | 0.00 | 0.0% | $1.69 | $1.71 | $1.65 | 27,000 | |
| $1.70 | -0.03 | -1.7% | $1.75 | $1.75 | $1.65 | 25,800 | |
| $1.73 | +0.04 | +2.4% | $1.72 | $1.74 | $1.65 | 82,700 | |
| $1.69 | -0.01 | -0.6% | $1.71 | $1.73 | $1.69 | 32,500 | |
| $1.70 | -0.04 | -2.3% | $1.76 | $1.77 | $1.68 | 29,200 | |
| $1.74 | +0.02 | +1.2% | $1.76 | $1.76 | $1.69 | 18,800 | |
| $1.72 | +0.02 | +1.2% | $1.69 | $1.73 | $1.69 | 46,700 | |
| $1.70 | +0.02 | +1.2% | $1.69 | $1.75 | $1.68 | 76,500 | |
| $1.68 | -0.03 | -1.8% | $1.67 | $1.70 | $1.67 | 74,800 | |
| $1.71 | 0.00 | 0.0% | $1.72 | $1.74 | $1.68 | 22,600 | |
| $1.71 | +0.02 | +1.2% | $1.67 | $1.75 | $1.67 | 23,200 | |
| $1.69 | -0.05 | -2.9% | $1.75 | $1.75 | $1.69 | 78,600 | |
| $1.74 | -0.04 | -2.2% | $1.79 | $1.81 | $1.72 | 49,200 | |
| $1.78 | +0.09 | +5.3% | $1.72 | $1.83 | $1.71 | 52,800 | |
| $1.69 | -0.01 | -0.6% | $1.72 | $1.72 | $1.68 | 37,900 | |
| $1.70 | -0.05 | -2.9% | $1.74 | $1.76 | $1.70 | 29,200 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.79 | $1.74 | 15,800 | |
| $1.75 | -0.01 | -0.6% | $1.79 | $1.82 | $1.74 | 46,300 | |
| $1.76 | +0.03 | +1.7% | $1.75 | $1.86 | $1.73 | 30,700 | |
| $1.73 | -0.02 | -1.1% | $1.76 | $1.81 | $1.73 | 22,900 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.77 | $1.73 | 40,900 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.87 | $1.75 | 33,000 | |
| $1.76 | +0.01 | +0.6% | $1.75 | $1.82 | $1.75 | 53,200 | |
| $1.75 | +0.02 | +1.2% | $1.74 | $1.76 | $1.73 | 19,800 | |
| $1.73 | -0.01 | -0.6% | $1.74 | $1.78 | $1.72 | 30,500 | |
| $1.74 | -0.04 | -2.2% | $1.77 | $1.77 | $1.72 | 10,400 | |
| $1.78 | -0.02 | -1.1% | $1.81 | $1.82 | $1.73 | 34,300 | |
| $1.80 | +0.06 | +3.4% | $1.74 | $1.83 | $1.72 | 49,300 | |
| $1.74 | -0.09 | -4.9% | $1.72 | $1.84 | $1.72 | 90,500 | |
| $1.83 | -0.06 | -3.2% | $1.88 | $1.89 | $1.82 | 18,500 |
- Ticker
- Lang & Schwarz:A3DZ0X
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Performance Shipping Inc. Announces Completion of Sale and Delivery of M/T P. Aliki to New Owners
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Latest news
Performance Shipping Inc. Announces Completion of Sale and Delivery of M/T P. Aliki to New Owners
Sep 17, 2026
Closed $1.91 (+11.7%) on Sep 17, 2026
Management's Discussion and Analysis of Financial Condition and Results of Operations for the Six Months Ended June 30, 2026 and the Unaudited Interim Consolidated Financial Statements of Performance Shipping Inc. for the six months ended June 30, 2026.
Jul 31, 2026
Closed $1.80 (+3.4%) on Aug 3, 2026
Performance Shipping Inc. Reports Financial Results For The Second Quarter and Six Months Ended June 30, 2026
Jul 29, 2026
Closed $1.89 (+4.4%) on Jul 29, 2026
Performance Shipping Inc. Announces Completion of Sale and Delivery of M/T P. Sophia to New Owners
Jul 15, 2026
Closed $1.71 (+2.4%) on Jul 15, 2026
Performance Shipping Inc. Extends Time Charter for Aframax Tanker M/T Blue Moon for Two Years at the Average Rate of US$40,500 per Day
Jul 14, 2026
Closed $1.67 (+0.6%) on Jul 14, 2026
Performance Shipping Inc. Secures Substantially Improved Terms and Extension of Existing Nordea Bank Facility
Jul 8, 2026
Closed $1.68 (+1.8%) on Jul 8, 2026
Performance Shipping Inc. Extends Time Charter for M/T Briolette with Aramco Trading at US$37,700 Per Day for Three Years
Jul 6, 2026
Closed $1.67 (+1.8%) on Jul 6, 2026
Performance Shipping Inc. Announces Approval of Amendments Making Its Bonds Senior Unsecured
Jun 29, 2026
Closed $1.68 (-0.6%) on Jun 29, 2026
Performance Shipping Inc. Reports Financial Results for the First Quarter Ended March 31, 2026
May 26, 2026
Closed $1.70 (+3.0%) on May 26, 2026
Performance Shipping Inc. Announces Filing of 2025 Annual Report on Form 20-F
Apr 27, 2026
Closed $1.89 (-1.0%) on Apr 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Investor Presentation (June 2025)
Investor deck · 19 slides · Jun 18, 2025
Performance Shipping Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 26 in the last 12 months · 154 in all · newest Sep 17, 2026 · oldest 2019
- Decks
- 17 decks · latest September 2026
Where Performance Shipping Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSHG · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A3DZ0X · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DZ0X | LS Exchange | Germany | EUR |
| gettex:DS2 | gettex | Germany | EUR |
| BOATS:PSHG | BOATS | United States | USD |
| Tradegate:DS2 | Tradegate | Germany | EUR |
| Munich:DS2 | Munich | Germany | EUR |
| Dusseldorf:DS2 | Dusseldorf | Germany | EUR |
| Frankfurt:DS2 | Frankfurt | Germany | EUR |
| Stuttgart:DS2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Performance Shipping Inc.