Stock listing
Lang & Schwarz:A3DWMQ GCL New Energy Holdings Limited Aktie
German listing (Lang & Schwarz) of GCL New Energy Holdings Limited · home listing HKEX:451
Follow GCL New Energy Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:451
$0.405 HKD +0.010 (+2.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:451
- Day range
- $0.390 – $0.420 HKDNov 4, 2026
- Volume
- 401,971 sharesNov 4, 2026
- 52-week range
- $0.340 – $1.800 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.21M HKDMedian day 1.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:451 · Home | $0.405 HKD | +0.010 (+2.5%) | 401,971 | $0.395 | $0.420 | $0.390 | $0.395 | Close on Nov 4, 2026 |
| Frankfurt:TJI | €0.04 EUR | 0.00 (0.0%) | — | €0.04 | €0.04 | €0.04 | €0.04 | Close on Oct 30, 2026 |
| Stuttgart:TJI | €0.04 EUR | 0.00 (0.0%) | — | €0.04 | €0.04 | €0.039 | €0.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:451 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | +0.010 | +2.5% | $0.395 | $0.420 | $0.390 | 401,971 | |
| $0.395 | +0.010 | +2.6% | $0.385 | $0.425 | $0.380 | 9,813,295 | |
| $0.385 | +0.010 | +2.7% | $0.375 | $0.390 | $0.365 | 8,354,060 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.385 | $0.340 | 3,485,932 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.370 | $0.355 | 334,490 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.375 | $0.350 | 2,444,277 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 800,594 | |
| $0.370 | -0.005 | -1.3% | $0.360 | $0.380 | $0.360 | 781,252 | |
| $0.375 | +0.005 | +1.4% | $0.355 | $0.385 | $0.350 | 6,133,097 | |
| $0.370 | -0.010 | -2.6% | $0.375 | $0.405 | $0.350 | 5,139,392 | |
| $0.380 | -0.005 | -1.3% | $0.370 | $0.410 | $0.370 | 2,614,637 | |
| $0.385 | +0.020 | +5.5% | $0.355 | $0.405 | $0.355 | 2,959,862 | |
| $0.365 | -0.015 | -3.9% | $0.395 | $0.400 | $0.340 | 3,084,272 | |
| $0.380 | -0.035 | -8.4% | $0.410 | $0.410 | $0.375 | 1,731,566 | |
| $0.415 | 0.000 | 0.0% | $0.410 | $0.440 | $0.410 | 559,012 | |
| $0.415 | -0.025 | -5.7% | $0.440 | $0.440 | $0.415 | 386,491 | |
| $0.440 | +0.020 | +4.8% | $0.420 | $0.450 | $0.420 | 1,381,876 | |
| $0.420 | -0.015 | -3.4% | $0.435 | $0.435 | $0.410 | 1,620,233 | |
| $0.435 | -0.010 | -2.2% | $0.465 | $0.470 | $0.435 | 1,267,348 | |
| $0.445 | 0.000 | 0.0% | $0.465 | $0.465 | $0.440 | 698,327 | |
| $0.445 | +0.010 | +2.3% | $0.435 | $0.465 | $0.435 | 377,714 | |
| $0.435 | -0.015 | -3.3% | $0.450 | $0.455 | $0.430 | 1,421,731 | |
| $0.450 | -0.030 | -6.2% | $0.485 | $0.485 | $0.440 | 2,396,102 | |
| $0.480 | -0.005 | -1.0% | $0.475 | $0.490 | $0.475 | 1,151,019 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.490 | $0.475 | 634,445 | |
| $0.480 | -0.020 | -4.0% | $0.505 | $0.505 | $0.475 | 2,005,979 | |
| $0.500 | -0.005 | -1.0% | $0.510 | $0.510 | $0.500 | 660,908 | |
| $0.505 | -0.010 | -1.9% | $0.515 | $0.520 | $0.505 | 593,078 | |
| $0.515 | -0.010 | -1.9% | $0.525 | $0.525 | $0.500 | 2,147,919 | |
| $0.525 | +0.005 | +1.0% | $0.520 | $0.530 | $0.520 | 1,138,917 | |
| $0.520 | +0.005 | +1.0% | $0.525 | $0.525 | $0.515 | 774,286 | |
| $0.515 | -0.010 | -1.9% | $0.530 | $0.535 | $0.515 | 3,145,657 | |
| $0.525 | -0.010 | -1.9% | $0.510 | $0.530 | $0.510 | 434,508 | |
| $0.535 | +0.015 | +2.9% | $0.510 | $0.535 | $0.505 | 2,298,620 | |
| $0.520 | 0.000 | 0.0% | $0.510 | $0.530 | $0.510 | 1,756,593 | |
| $0.520 | -0.025 | -4.6% | $0.525 | $0.540 | $0.520 | 2,795,720 | |
| $0.545 | -0.015 | -2.7% | $0.535 | $0.575 | $0.535 | 1,939,741 | |
| $0.560 | +0.025 | +4.7% | $0.540 | $0.565 | $0.530 | 8,174,950 | |
| $0.535 | -0.005 | -0.9% | $0.545 | $0.560 | $0.530 | 2,732,342 | |
| $0.540 | -0.005 | -0.9% | $0.535 | $0.575 | $0.530 | 3,883,874 | |
| $0.545 | -0.010 | -1.8% | $0.530 | $0.550 | $0.530 | 782,668 | |
| $0.555 | +0.020 | +3.7% | $0.540 | $0.565 | $0.540 | 2,642,684 | |
| $0.535 | +0.005 | +0.9% | $0.530 | $0.565 | $0.530 | 2,455,565 | |
| $0.530 | +0.005 | +1.0% | $0.510 | $0.530 | $0.510 | 937,575 | |
| $0.525 | -0.010 | -1.9% | $0.540 | $0.540 | $0.520 | 625,842 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.560 | $0.525 | 3,922,065 | |
| $0.535 | +0.020 | +3.9% | $0.515 | $0.555 | $0.495 | 6,674,464 | |
| $0.515 | -0.010 | -1.9% | $0.525 | $0.530 | $0.500 | 3,109,020 | |
| $0.525 | -0.040 | -7.1% | $0.565 | $0.565 | $0.525 | 4,384,440 | |
| $0.565 | -0.030 | -5.0% | $0.590 | $0.600 | $0.555 | 4,853,056 | |
| $0.595 | +0.005 | +0.8% | $0.590 | $0.595 | $0.560 | 2,963,969 | |
| $0.590 | -0.005 | -0.8% | $0.595 | $0.595 | $0.585 | 763,571 | |
| $0.595 | +0.005 | +0.8% | $0.600 | $0.605 | $0.590 | 736,471 | |
| $0.590 | -0.045 | -7.1% | $0.640 | $0.640 | $0.590 | 2,924,418 | |
| $0.635 | -0.040 | -5.9% | $0.665 | $0.670 | $0.635 | 2,999,739 | |
| $0.675 | 0.000 | 0.0% | $0.660 | $0.700 | $0.660 | 1,509,965 | |
| $0.675 | -0.005 | -0.7% | $0.675 | $0.675 | $0.665 | 1,367,898 | |
| $0.680 | +0.010 | +1.5% | $0.680 | $0.695 | $0.650 | 1,498,895 | |
| $0.670 | +0.020 | +3.1% | $0.645 | $0.675 | $0.645 | 1,224,020 | |
| $0.650 | -0.020 | -3.0% | $0.670 | $0.675 | $0.650 | 2,013,259 | |
| $0.670 | +0.010 | +1.5% | $0.660 | $0.675 | $0.650 | 947,585 | |
| $0.660 | +0.020 | +3.1% | $0.640 | $0.665 | $0.635 | 2,040,207 | |
| $0.640 | -0.025 | -3.8% | $0.665 | $0.665 | $0.640 | 1,767,215 | |
| $0.665 | +0.025 | +3.9% | $0.645 | $0.665 | $0.635 | 2,799,019 | |
| $0.640 | -0.005 | -0.8% | $0.650 | $0.655 | $0.625 | 5,929,159 |
- Ticker
- Lang & Schwarz:A3DWMQ
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.395 (+2.6%) on Nov 3, 2026
Cancellation of the 3rd tranche subscription shares
Oct 28, 2026
Closed $0.36 (-1.4%) on Oct 29, 2026
Proposed increase in authorised share capital and proposed amendments to the existing bye-laws and the adoption of the new bye-laws
Oct 22, 2026
Closed $0.375 (+1.4%) on Oct 23, 2026
Continuing connected transaction and connected transaction provision of operation services and project construction management services for intelligent computing integration project
Oct 22, 2026
Closed $0.375 (+1.4%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.435 (-3.3%) on Oct 5, 2026
Notification letter to non-registered shareholders and request form
Sep 25, 2026
Closed $0.48 (-4.0%) on Sep 28, 2026
Notification letter to new registered shareholders and reply form
Sep 25, 2026
Closed $0.48 (-4.0%) on Sep 28, 2026
Notification letter to registered shareholders, request form and form of change of preference
Sep 25, 2026
Closed $0.48 (-4.0%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $0.48 (-4.0%) on Sep 28, 2026
Gcl New Energy Says Establishment Of A Joint Venture With Antchain Inc
May 28, 2026
Closed $0.95 (+11.8%) on May 29, 2026
GCL New Energy Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2017
Where GCL New Energy Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:451 時代數字 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3DWMQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DWMQ · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:TJI | Frankfurt | Germany | EUR |
| OTC:SMTLF | OTC | United States | USD |
| Stuttgart:TJI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GCL New Energy Holdings Limited.