Stock listing

Lang & Schwarz:A3DWCH Sareum Holdings plc Aktie

German listing (Lang & Schwarz) of Sareum Holdings plc · home listing LSE:SAR

Follow Sareum Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:SAR

15.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAR

Past year +13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.00p – 15.93p GBX (pence)Oct 30, 2026
Volume
198,706 sharesOct 30, 2026
Market cap
£21.31M GBPAt the close on Oct 30, 2026 · price × 139.7M shares outstanding
52-week range
11.75p – 40.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£98,223 GBPMedian day 186,904 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sareum Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAR · Home15.25p GBX (pence)0.00 (0.0%)198,70615.35p15.93p15.00p15.25pClose on Oct 30, 2026
Frankfurt:RYH0€0.154 EUR-0.004 (-2.5%)—€0.139€0.154€0.139€0.158Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15.25p0.000.0%15.35p15.93p15.00p198,706
15.25p-1.25-7.6%16.50p17.00p15.00p899,445
16.50p+0.25+1.5%16.00p17.00p15.00p318,328
16.25p-0.25-1.5%16.50p17.00p15.50p802,404
16.50p-11.00-40.0%16.00p18.00p14.00p3,665,959
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p0
27.50p0.000.0%27.50p27.50p27.50p126,368
27.50p0.000.0%27.50p28.00p27.00p126,553
27.50p-2.00-6.8%29.50p29.70p26.71p813,831
29.50p-0.50-1.7%30.00p31.00p29.00p617,790
30.00p-1.00-3.2%31.00p31.00p29.25p746,165
31.00p0.000.0%31.00p32.00p30.50p240,882
31.00p+0.50+1.6%30.50p31.89p30.00p81,202
30.50p0.000.0%30.50p31.00p30.00p186,782
30.50p-0.50-1.6%31.00p32.00p30.00p275,063
31.00p0.000.0%31.00p32.00p30.00p76,190
31.00p-0.50-1.6%31.50p32.00p31.00p73,866
31.50p+0.50+1.6%31.00p32.00p30.51p204,127
31.00p-1.00-3.1%32.00p33.00p30.00p295,415
32.00p+2.00+6.7%30.00p33.00p29.00p396,078
30.00p0.000.0%30.00p30.89p29.75p25,566
30.00p+0.50+1.7%29.50p30.80p29.50p416,005
29.50p-0.50-1.7%30.00p31.00p29.00p168,780
30.00p-1.50-4.8%31.02p31.02p30.00p196,387
31.50p-0.50-1.6%32.00p33.00p31.00p126,749
32.00p0.000.0%32.00p33.00p31.33p187,026
32.00p0.000.0%32.00p33.00p32.00p79,611
32.00p0.000.0%32.00p33.00p31.00p128,352
32.00p0.000.0%32.00p33.00p31.00p240,807
32.00p-1.50-4.5%33.50p34.00p31.00p498,013
33.50p-1.50-4.3%35.00p36.00p33.00p297,931
35.00p0.000.0%35.00p36.00p34.00p170,235
35.00p0.000.0%35.00p36.00p34.55p165,558
35.00p+1.50+4.5%33.50p36.00p33.00p626,645
33.50p-1.50-4.3%35.00p36.00p33.00p398,192
35.00p-2.00-5.4%37.00p38.00p34.00p720,880
37.00p0.000.0%37.00p40.00p34.00p1,519,067
37.00p+8.00+27.6%29.00p38.00p28.00p2,505,342
29.00p+1.00+3.6%28.00p29.70p27.00p242,004
28.00p0.000.0%28.00p29.00p27.00p34,345
28.00p0.000.0%28.00p29.00p27.00p255,086
28.00p-1.00-3.4%29.00p30.00p27.00p562,038
29.00p+1.00+3.6%28.00p30.00p27.71p598,871
28.00p+1.50+5.7%26.50p29.00p26.11p728,557
26.50p+1.00+3.9%25.50p26.85p25.00p280,718
25.50p0.000.0%25.50p25.99p25.00p95,597
25.50p+2.00+8.5%23.50p26.00p23.00p538,657
23.50p+0.50+2.2%23.00p24.00p22.00p233,033
23.00p0.000.0%23.00p24.00p22.21p88,217
23.00p0.000.0%23.00p24.00p22.10p126,254
23.00p0.000.0%23.00p24.00p22.00p122,180
23.00p0.000.0%23.00p24.00p22.86p44,366
23.00p0.000.0%23.00p24.00p22.00p39,047
23.00p0.000.0%23.00p24.00p22.00p181,474
23.00p+2.00+9.5%21.00p23.74p20.60p741,078
21.00p0.000.0%21.00p21.37p20.00p80,420
Ticker
Lang & Schwarz:A3DWCH
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Upcoming

  • Sareum Holdings (LSE:SAR) Q4 2026 Earnings Call

    Tue, Nov 03, 2026

    Register

  • Sareum Holdings (LSE:SAR) — FY26 Results

    Tue, Nov 03, 2026 · 9:00 AM ET

    Register

Replays

  • Sareum Holdings (LSE:SAR) — Unaudited financial results for the six months ended 31 December 2025

    Thu, Mar 12, 2026 · 10:00 AM ET

    Watch Transcript

  • Sareum Holdings (LSE:SAR) — Annual General Meeting

    Tue, Dec 09, 2025 · 5:00 AM ET

    Watch Transcript

  • Sareum Holdings (LSE:SAR) — Half Year Results

    Tue, Mar 25, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Preliminary Results for Year Ended 30 June 2026

Nov 2, 2026

Notice of Results and Investor Presentation

Oct 30, 2026

Closed 15.25p (0.0%) on Oct 30, 2026

Results of WRAP Offer

Oct 28, 2026

Closed 16.50p (+1.5%) on Oct 28, 2026

Early Close of WRAP Retail Offer

Oct 27, 2026

Closed 16.25p (-1.5%) on Oct 27, 2026

Capital Access Window - Sareum Holdings Plc

Oct 26, 2026

Closed 16.50p (-40.0%) on Oct 26, 2026

WRAP Retail Offer for up to £100,000

Oct 26, 2026

Closed 16.50p (-40.0%) on Oct 26, 2026

Fundraise, Retail Offer and AIM Restoration

Oct 26, 2026

Closed 16.50p (-40.0%) on Oct 26, 2026

Capital Access Window

Oct 8, 2026

Closed 27.50p (0.0%) on Oct 8, 2026

Completion of Dosing in Toxicology Programme

Jul 20, 2026

Closed 25.00p (+4.2%) on Jul 20, 2026

Publication of Phase 1 data on SDC-1801 in BJCP

Jun 22, 2026

Closed 23.00p (+7.0%) on Jun 22, 2026

All Sareum Holdings plc news

Financings

  • Private placement of subscription Shares (new ordinary shares)

    Oct 28, 2026 · US$4.28M

    Terms changed: about £3.2M · GBX 14 a share · 1 warrant at GBX 20 for 36 months · Marex Financial

    Dealers: Marex Financial (finder)

    Insiders: Directors cannot participate due to closed period; certain Directors indicated willingness to subscribe up to approximately £40,000 on the same terms after Final Results

    Use of proceeds: Progress SDC-1801 to Phase 2-ready and the neuroscience programme, and general working capital

    Announced Oct 8, 2026 · Terms changed Oct 26, 2026 · Update Oct 28, 2026

  • New Ordinary Shares (WRAP Retail Offer)

    Oct 28, 2026 · US$199,783

    Closed: £150,000 raised · £0.14 a share · Marex Financial +1

    Dealers: Marex Financial, Winterflood Retail Access Platform

    Announced Oct 26, 2026 · Update Oct 27, 2026 · Closed Oct 28, 2026

  • New ordinary shares

    Oct 26, 2026 · US$133,731

    Announced: up to £100,000 · GBX 14 a share

    Use of proceeds: Same as the Subscription: SDC-1801, neuroscience programme and working capital

    Announced Oct 26, 2026

Read by 6ix AI from the company's releases

Decks

Sareum Holdings plc on 6ix

Sector
Health care
Industry
Biotechnology
News releases
16 in the last 12 months · 359 in all · newest Nov 2, 2026 · oldest 2004
Calls
12 calls with a replay · 12 with a transcript · latest Mar 12, 2026
Decks
7 decks · latest Mar 12, 2026

Where Sareum Holdings plc is listed

ListingExchangeCountryCurrency
LSE:SAR · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A3DWCH · This pageLang & SchwarzGermanyEUR
LS Exchange:A3DWCHLS ExchangeGermanyEUR
Frankfurt:RYH0FrankfurtGermanyEUR
Stuttgart:RYH0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sareum Holdings plc.