Stock listing
Lang & Schwarz:A3DTTK Permian Resources Corporation Aktie
German listing (Lang & Schwarz) of Permian Resources Corporation · home listing NYSE:PR
Follow Permian Resources Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:PR
$26.02 USD +0.45 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PR
- Day range
- $25.70 – $26.07 USDOct 30, 2026
- Volume
- 6.07M sharesOct 30, 2026
- Market cap
- $21.79B USDAt the close on Oct 30, 2026 · price × 837.6M shares outstanding
- 52-week range
- $12.07 – $26.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $215.2M USDMedian day 8.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PR · Home | $26.02 USD | +0.45 (+1.8%) | 6,071,940 | $25.89 | $26.07 | $25.70 | $25.57 | Close on Oct 30, 2026 |
| LSE:0HVD | $25.51 USD | -0.048 (-0.2%) | 1,489 | $25.90 | $25.95 | $25.39 | $25.56 | Close on Oct 27, 2026 |
| Dusseldorf:YZ8 | €23.10 EUR | +0.27 (+1.2%) | — | €22.78 | €23.16 | €22.78 | €22.83 | Close on Oct 30, 2026 |
| Frankfurt:YZ8 | €22.65 EUR | -0.45 (-1.9%) | — | €22.65 | €22.65 | €22.65 | €23.10 | Close on Oct 30, 2026 |
| Munich:YZ8 | €22.92 EUR | +1.00 (+4.6%) | — | €22.92 | €22.92 | €22.92 | €21.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.02 | +0.45 | +1.8% | $25.89 | $26.07 | $25.70 | 6,071,940 | |
| $25.57 | +0.05 | +0.2% | $25.63 | $25.65 | $25.24 | 6,438,757 | |
| $25.52 | +0.06 | +0.2% | $25.56 | $25.85 | $25.50 | 7,817,175 | |
| $25.46 | -0.31 | -1.2% | $25.73 | $25.92 | $25.33 | 7,366,326 | |
| $25.77 | +0.28 | +1.1% | $25.46 | $25.96 | $25.29 | 8,134,555 | |
| $25.49 | +1.09 | +4.5% | $24.63 | $25.68 | $24.49 | 9,619,400 | |
| $24.40 | -0.44 | -1.8% | $25.04 | $25.13 | $24.09 | 8,381,100 | |
| $24.84 | 0.00 | 0.0% | $24.87 | $25.07 | $24.49 | 9,038,700 | |
| $24.84 | +0.04 | +0.2% | $25.16 | $25.21 | $24.38 | 11,120,900 | |
| $24.80 | +0.21 | +0.9% | $24.51 | $24.92 | $24.50 | 8,046,100 | |
| $24.59 | +0.98 | +4.2% | $23.82 | $24.62 | $23.78 | 8,614,200 | |
| $23.61 | -0.45 | -1.9% | $24.18 | $24.18 | $23.37 | 9,657,500 | |
| $24.06 | -0.20 | -0.8% | $24.28 | $24.50 | $23.94 | 10,820,000 | |
| $24.26 | +0.86 | +3.7% | $23.61 | $24.36 | $23.49 | 10,979,600 | |
| $23.40 | +0.37 | +1.6% | $23.50 | $23.63 | $23.21 | 6,144,600 | |
| $23.03 | +0.19 | +0.8% | $22.97 | $23.39 | $22.89 | 7,148,100 | |
| $22.84 | +0.67 | +3.0% | $22.63 | $22.97 | $22.56 | 7,451,500 | |
| $22.17 | -0.18 | -0.8% | $22.80 | $22.80 | $21.94 | 7,561,600 | |
| $22.35 | +0.12 | +0.5% | $22.18 | $22.49 | $22.00 | 8,492,900 | |
| $22.23 | +0.11 | +0.5% | $22.16 | $22.60 | $21.73 | 8,497,900 | |
| $22.12 | +0.19 | +0.9% | $21.63 | $22.19 | $21.63 | 8,806,200 | |
| $21.93 | +0.81 | +3.8% | $20.94 | $21.98 | $20.94 | 9,656,800 | |
| $21.12 | -0.08 | -0.4% | $21.41 | $21.42 | $21.08 | 7,281,100 | |
| $21.20 | -0.10 | -0.5% | $20.95 | $21.28 | $20.84 | 7,911,400 | |
| $21.30 | -0.06 | -0.3% | $21.64 | $21.69 | $21.26 | 8,192,500 | |
| $21.36 | -0.49 | -2.2% | $21.57 | $21.62 | $21.27 | 9,930,800 | |
| $21.85 | +0.17 | +0.8% | $22.19 | $22.23 | $21.64 | 10,149,500 | |
| $21.68 | +0.39 | +1.8% | $21.55 | $21.95 | $21.39 | 11,247,000 | |
| $21.29 | -0.68 | -3.1% | $21.59 | $21.96 | $21.28 | 9,728,100 | |
| $21.97 | -0.79 | -3.5% | $22.53 | $22.59 | $21.92 | 9,228,900 | |
| $22.76 | -0.44 | -1.9% | $23.24 | $23.25 | $22.75 | 27,190,357 | |
| $23.20 | +0.25 | +1.1% | $22.74 | $23.31 | $22.64 | 13,530,414 | |
| $22.95 | -1.54 | -6.3% | $23.75 | $23.90 | $22.58 | 17,507,500 | |
| $24.49 | +0.73 | +3.1% | $23.90 | $24.65 | $23.90 | 10,405,700 | |
| $23.76 | -0.02 | -0.1% | $24.22 | $24.51 | $23.70 | 10,775,900 | |
| $23.78 | +0.08 | +0.3% | $23.58 | $23.83 | $23.25 | 6,551,000 | |
| $23.70 | +0.08 | +0.3% | $24.12 | $24.20 | $23.39 | 8,771,200 | |
| $23.62 | -0.03 | -0.1% | $24.00 | $24.06 | $23.59 | 7,221,100 | |
| $23.65 | +0.29 | +1.2% | $23.77 | $23.93 | $23.50 | 9,404,500 | |
| $23.36 | -0.38 | -1.6% | $23.50 | $23.57 | $23.20 | 6,393,600 | |
| $23.74 | -0.08 | -0.3% | $23.86 | $23.99 | $23.66 | 5,837,700 | |
| $23.82 | +0.03 | +0.1% | $23.60 | $24.04 | $23.56 | 6,597,300 | |
| $23.79 | +0.50 | +2.1% | $23.91 | $23.91 | $23.35 | 11,476,300 | |
| $23.29 | +0.59 | +2.6% | $23.22 | $23.56 | $22.96 | 8,851,800 | |
| $22.70 | -0.48 | -2.1% | $23.35 | $23.50 | $22.67 | 8,556,200 | |
| $23.18 | +0.43 | +1.9% | $22.76 | $23.29 | $22.61 | 10,131,900 | |
| $22.75 | -0.55 | -2.4% | $22.94 | $23.18 | $22.72 | 12,128,500 | |
| $23.30 | -0.39 | -1.6% | $23.21 | $23.54 | $23.04 | 12,677,700 | |
| $23.69 | -0.06 | -0.3% | $23.60 | $23.76 | $23.16 | 12,399,400 | |
| $23.75 | -0.12 | -0.5% | $23.92 | $24.00 | $23.60 | 8,929,500 | |
| $23.87 | +0.85 | +3.7% | $23.36 | $24.09 | $23.25 | 12,744,600 | |
| $23.02 | +0.67 | +3.0% | $22.51 | $23.17 | $22.47 | 15,033,800 | |
| $22.35 | +0.17 | +0.8% | $22.50 | $22.74 | $22.15 | 9,741,500 | |
| $22.18 | +0.68 | +3.2% | $21.60 | $22.18 | $21.53 | 5,830,300 | |
| $21.50 | +0.40 | +1.9% | $21.29 | $21.69 | $21.20 | 6,072,900 | |
| $21.10 | -0.35 | -1.6% | $21.21 | $21.29 | $20.88 | 6,330,300 | |
| $21.45 | -0.01 | 0.0% | $21.37 | $21.59 | $21.30 | 8,377,800 | |
| $21.46 | +0.23 | +1.1% | $21.31 | $21.60 | $21.10 | 8,486,600 | |
| $21.23 | +1.08 | +5.4% | $20.49 | $21.25 | $20.47 | 8,567,700 | |
| $20.15 | -0.13 | -0.6% | $20.01 | $20.38 | $19.83 | 7,431,600 | |
| $20.28 | +0.49 | +2.5% | $20.55 | $21.02 | $20.17 | 14,761,100 | |
| $19.79 | -0.71 | -3.5% | $20.55 | $20.57 | $19.77 | 10,115,200 | |
| $20.50 | -0.40 | -1.9% | $20.40 | $20.75 | $20.19 | 10,002,100 | |
| $20.90 | -0.41 | -1.9% | $20.62 | $20.99 | $20.46 | 8,328,900 | |
| $21.31 | +0.31 | +1.5% | $21.19 | $21.38 | $20.83 | 7,339,400 | |
| $21.00 | +0.25 | +1.2% | $20.54 | $21.03 | $20.52 | 6,301,700 |
- Ticker
- Lang & Schwarz:A3DTTK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Permian Resources Announces Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 6, 2026
Permian Resources (NYSE:PR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Permian Resources (NYSE:PR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptPermian Resources (NYSE:PR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptPermian Resources (NYSE:PR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Permian Resources Announces Third Quarter 2026 Earnings Conference Call
Oct 15, 2026
Closed $23.61 (-1.9%) on Oct 15, 2026
Permian Resources Announces Strong Second Quarter 2026 Results and Updated Full Year Guidance
Aug 5, 2026
Closed $20.28 (+2.5%) on Aug 6, 2026
Permian Resources Announces Second Quarter 2026 Earnings Conference Call
Jul 10, 2026
Closed $19.15 (+0.5%) on Jul 10, 2026
Permian Resources Announces Strong First Quarter 2026 Results and Increased Full Year Guidance
May 6, 2026
Closed $20.08 (-5.3%) on May 7, 2026
Permian Resources Announces First Quarter 2026 Earnings Conference Call
Apr 15, 2026
Closed $20.42 (+1.6%) on Apr 16, 2026
Permian Resources Achieves Investment Grade Credit Ratings
Mar 17, 2026
Closed $19.50 (+1.4%) on Mar 17, 2026
Permian Resources Announces Strong Fourth Quarter 2025 Results and Provides Full Year 2026 Plan with Improved Capital Efficiency and Increased Base Dividend
Feb 25, 2026
Closed $18.12 (+2.9%) on Feb 26, 2026
Permian Resources Declares Increased Quarterly Cash Dividend
Feb 25, 2026
Closed $18.12 (+2.9%) on Feb 26, 2026
Permian Resources Announces Fourth Quarter and Full Year 2025 Earnings Conference Call
Jan 23, 2026
Closed $14.78 (+1.2%) on Jan 23, 2026
Permian Resources Completes Previously Announced Corporate Reorganization
Jan 7, 2026
Closed $14.10 (+4.4%) on Jan 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Permian Resources Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest Aug 5, 2026
Where Permian Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PR · Home listing | NYSE | United States | USD |
| gettex:YZ8 | gettex | Germany | EUR |
| BMV:PR | BMV | Mexico | MXN |
| BOATS:PR | BOATS | United States | USD |
| LS Exchange:A3DTTK | LS Exchange | Germany | EUR |
| BIVA:PR | BIVA | Mexico | MXN |
| Lang & Schwarz:A3DTTK · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:YZ8 | Tradegate | Germany | EUR |
| LSE:0HVD | LSE | United Kingdom | USD |
| BX Swiss:PR | BX Swiss | Switzerland | CHF |
| Dusseldorf:YZ8 | Dusseldorf | Germany | EUR |
| Frankfurt:YZ8 | Frankfurt | Germany | EUR |
| Munich:YZ8 | Munich | Germany | EUR |
| Stuttgart:YZ8 | Stuttgart | Germany | EUR |
| Xetra:YZ8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Permian Resources Corporation.