Stock listing
Lang & Schwarz:A3DT3C Quimbaya Gold Inc Aktie
German listing (Lang & Schwarz) of Quimbaya Gold Inc · home listing CSE:QIM
Follow Quimbaya Gold Inc into a list and get an email when it puts out news.
Home listing price · CSE:QIM
$0.24 CAD +0.02 (+9.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:QIM
- Day range
- $0.215 – $0.24 CADOct 30, 2026
- Volume
- 51,380 sharesOct 30, 2026
- Market cap
- $20.01M CADAt the close on Oct 30, 2026 · price × 83.36M shares outstanding
- 52-week range
- $0.17 – $0.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,560 CADMedian day 92,875 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QIM · Home | $0.24 CAD | +0.02 (+9.1%) | 51,380 | $0.235 | $0.24 | $0.215 | $0.22 | Close on Oct 30, 2026 |
| OTC:QIMGF | $0.165 USD | +0.035 (+26.9%) | 12,750 | $0.146 | $0.165 | $0.146 | $0.130 | Close on Oct 27, 2026 |
| Frankfurt:K05 | €0.144 EUR | +0.013 (+10.4%) | — | €0.141 | €0.144 | €0.141 | €0.130 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:QIM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | +0.02 | +9.1% | $0.235 | $0.24 | $0.215 | 51,380 | |
| $0.22 | -0.03 | -12.0% | $0.25 | $0.255 | $0.22 | 93,304 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.24 | 139,214 | |
| $0.25 | +0.045 | +22.0% | $0.21 | $0.25 | $0.20 | 287,504 | |
| $0.205 | +0.02 | +10.8% | $0.19 | $0.205 | $0.185 | 159,528 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.18 | 472,000 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.195 | $0.17 | 166,400 | |
| $0.20 | -0.035 | -14.9% | $0.235 | $0.235 | $0.20 | 539,497 | |
| $0.235 | -0.01 | -4.1% | $0.26 | $0.26 | $0.235 | 539,527 | |
| $0.245 | -0.085 | -25.8% | $0.31 | $0.31 | $0.24 | 589,246 | |
| $0.33 | -0.015 | -4.3% | $0.335 | $0.34 | $0.33 | 76,600 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 29,000 | |
| $0.345 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 53,300 | |
| $0.35 | -0.015 | -4.1% | $0.37 | $0.375 | $0.35 | 119,400 | |
| $0.365 | -0.005 | -1.4% | $0.375 | $0.375 | $0.36 | 127,475 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.375 | $0.355 | 96,877 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.36 | 145,020 | |
| $0.35 | 0.00 | 0.0% | $0.365 | $0.365 | $0.35 | 168,200 | |
| $0.35 | -0.015 | -4.1% | $0.375 | $0.38 | $0.35 | 80,113 | |
| $0.365 | -0.015 | -3.9% | $0.38 | $0.385 | $0.36 | 81,000 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.385 | $0.36 | 339,950 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.375 | $0.36 | 61,400 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.375 | $0.365 | 19,519 | |
| $0.37 | -0.035 | -8.6% | $0.405 | $0.405 | $0.37 | 230,300 | |
| $0.405 | +0.01 | +2.5% | $0.405 | $0.42 | $0.405 | 92,445 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.435 | $0.395 | 463,114 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 66,000 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.39 | 53,100 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 43,868 | |
| $0.395 | +0.035 | +9.7% | $0.37 | $0.40 | $0.37 | 258,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.37 | $0.35 | 40,054 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 93,698 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.415 | $0.36 | 220,816 | |
| $0.36 | +0.015 | +4.3% | $0.35 | $0.36 | $0.35 | 61,000 | |
| $0.345 | -0.005 | -1.4% | $0.36 | $0.36 | $0.335 | 194,300 | |
| $0.35 | -0.015 | -4.1% | $0.365 | $0.365 | $0.345 | 193,100 | |
| $0.365 | -0.025 | -6.4% | $0.40 | $0.40 | $0.365 | 129,141 | |
| $0.39 | +0.01 | +2.6% | $0.40 | $0.43 | $0.38 | 819,117 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.425 | $0.355 | 333,412 | |
| $0.36 | +0.03 | +9.1% | $0.33 | $0.37 | $0.31 | 503,214 | |
| $0.33 | +0.05 | +17.9% | $0.30 | $0.33 | $0.30 | 148,200 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.29 | $0.28 | 48,700 | |
| $0.295 | +0.015 | +5.4% | $0.29 | $0.295 | $0.29 | 28,500 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.285 | $0.28 | 102,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 50,500 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.295 | $0.28 | 60,150 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.315 | $0.29 | 77,002 | |
| $0.29 | -0.02 | -6.5% | $0.305 | $0.305 | $0.29 | 116,001 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 21,000 | |
| $0.31 | -0.015 | -4.6% | $0.32 | $0.32 | $0.31 | 7,000 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 96,500 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.33 | $0.315 | 31,000 | |
| $0.315 | -0.015 | -4.5% | $0.305 | $0.33 | $0.305 | 54,735 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.33 | $0.32 | 64,500 | |
| $0.325 | -0.005 | -1.5% | $0.32 | $0.325 | $0.32 | 47,780 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 48,000 | |
| $0.32 | +0.02 | +6.7% | $0.315 | $0.33 | $0.30 | 155,840 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.295 | 58,789 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 3,313 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.315 | $0.305 | 18,900 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 7,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.27 | 162,600 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 10,900 |
- Ticker
- Lang & Schwarz:A3DT3C
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quimbaya Gold Expands Tahami Land Position by 37% to 43,496 Hectares
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Quimbaya Gold Expands Tahami Land Position by 37% to 43,496 Hectares
Oct 28, 2026
Closed $0.25 (0.0%) on Oct 28, 2026
Quimbaya Gold Defines a Copper-Molybdenum Porphyry System at Tahami Center
Oct 16, 2026
Closed $0.245 (-25.8%) on Oct 19, 2026
Quimbaya Gold Mobilizes Additional Drill Rig and Commences Phase 2 Drilling at Tahami South
Oct 7, 2026
Closed $0.36 (+2.9%) on Oct 7, 2026
Quimbaya Gold Appoints Peter Simeon to the Board of Directors and Enters into Agreement to Support Formalization of Artisanal Mining on Its Colombian Properties
Oct 7, 2026
Closed $0.36 (+2.9%) on Oct 7, 2026
Quimbaya Gold Confirms Presence of a Copper-Molybdenum Porphyry System at Tahami Center
Sep 8, 2026
Closed $0.39 (+2.6%) on Sep 8, 2026
Quimbaya Gold Grants Option to Sell Non-Core Berrio Project for Up to US$3.75 Million in Cash and Shares
Aug 19, 2026
Closed $0.325 (-1.5%) on Aug 19, 2026
Quimbaya Gold Identifies New Gold Target at Tahami Southeast; Rock Samples up to 59.4 g/t Au & 52.30 g/t Ag
Jul 16, 2026
Closed $0.325 (-4.4%) on Jul 16, 2026
Quimbaya Gold Appoints Geologist and Mining Executive Dr. Mark Cruise to the Board of Directors
Jun 25, 2026
Closed $0.30 (0.0%) on Jun 25, 2026
Quimbaya Gold: Geophysics Confirms Gold-Silver Vein Continuity at Tahami South
Jun 16, 2026
Closed $0.32 (+18.5%) on Jun 16, 2026
Quimbaya Gold Starts Drilling at Tahami Center Porphyry System
Jun 1, 2026
Closed $0.33 (+5.6%) on Jun 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Fact Sheet (September 2026)
Fact sheet · 2 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
Quimbaya Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 77 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 5 decks · latest September 2026
Where Quimbaya Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QIM · Home listing | CSE | Canada | CAD |
| OTC:QIMGF | OTC | United States | USD |
| Cboe Canada:QIM | Cboe Canada | Canada | CAD |
| LS Exchange:A3DT3C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DT3C · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:K05 | Tradegate | Germany | EUR |
| Frankfurt:K05 | Frankfurt | Germany | EUR |
| gettex:K05 | gettex | Germany | EUR |
| Munich:K05 | Munich | Germany | EUR |
| Stuttgart:K05 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Quimbaya Gold Inc.