Stock listing

Lang & Schwarz:A3DRY7 Norion Bank AB Aktie

German listing (Lang & Schwarz) of Norion Bank AB · home listing Stockholm:NORION

Follow Norion Bank AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NORION

65.40 SEK -0.60 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NORION

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 65.00 – 66.00 SEKOct 30, 2026
Volume: 92,537 sharesOct 30, 2026
Market cap: 11.30B SEKAt the close on Oct 30, 2026 · price × 172.8M shares outstanding
52-week range: 46.70 – 73.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 24.21M SEKMedian day 332,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:NORION · Home	65.40 SEK	-0.60 (-0.9%)	92,537	65.60	66.00	65.00	66.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NORION · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	65.40	-0.60	-0.9%	65.60	66.00	65.00	92,537
Thu, Oct 29	66.00	+0.50	+0.8%	65.60	66.40	64.60	170,768
Wed, Oct 28	65.50	+0.90	+1.4%	64.70	66.40	63.90	203,468
Tue, Oct 27	64.60	+1.30	+2.1%	63.30	64.70	62.70	149,052
Mon, Oct 26	63.30	-0.30	-0.5%	63.90	64.40	63.00	195,047
Fri, Oct 23	63.60	-1.20	-1.9%	65.10	67.20	62.80	493,643
Thu, Oct 22	64.80	+2.20	+3.5%	67.00	70.60	64.50	694,715
Wed, Oct 21	62.60	0.00	0.0%	63.00	63.00	61.20	304,786
Tue, Oct 20	62.60	+1.00	+1.6%	61.50	62.80	60.90	332,567
Mon, Oct 19	61.60	+0.90	+1.5%	60.40	61.60	59.90	249,372
Fri, Oct 16	60.70	0.00	0.0%	61.20	61.40	60.30	205,972
Thu, Oct 15	60.70	-0.20	-0.3%	60.50	61.60	60.30	359,751
Wed, Oct 14	60.90	-2.90	-4.5%	62.90	62.90	60.60	703,934
Tue, Oct 13	63.80	+0.10	+0.2%	63.60	64.50	63.40	435,212
Mon, Oct 12	63.70	+0.70	+1.1%	63.00	64.30	63.00	171,178
Fri, Oct 9	63.00	0.00	0.0%	63.00	63.70	62.50	281,848
Thu, Oct 8	63.00	-0.60	-0.9%	63.10	63.60	62.50	722,779
Wed, Oct 7	63.60	-1.80	-2.8%	65.10	65.10	63.00	705,552
Tue, Oct 6	65.40	+0.40	+0.6%	65.10	65.90	65.10	406,045
Mon, Oct 5	65.00	+0.90	+1.4%	64.10	65.00	64.00	181,023
Fri, Oct 2	64.10	-0.90	-1.4%	65.00	65.20	63.40	170,680
Thu, Oct 1	65.00	-2.60	-3.8%	67.40	67.40	64.50	339,597
Wed, Sep 30	67.60	0.00	0.0%	67.90	68.40	67.40	240,247
Tue, Sep 29	67.60	+1.60	+2.4%	69.60	69.60	67.50	321,380
Mon, Sep 28	66.00	+0.40	+0.6%	65.80	66.80	65.60	189,055
Fri, Sep 25	65.60	-0.60	-0.9%	66.20	67.40	65.60	193,909
Thu, Sep 24	66.20	+0.50	+0.8%	65.60	66.70	65.20	232,808
Wed, Sep 23	65.70	+0.40	+0.6%	65.30	65.80	64.60	185,055
Tue, Sep 22	65.30	+0.60	+0.9%	64.80	66.60	64.30	484,545
Mon, Sep 21	64.70	-0.50	-0.8%	66.10	66.40	64.50	200,922
Fri, Sep 18	65.20	-3.50	-5.1%	68.90	68.90	65.20	594,290
Thu, Sep 17	68.70	+0.70	+1.0%	68.20	70.10	68.10	417,402
Wed, Sep 16	68.00	+1.00	+1.5%	67.20	68.10	67.20	451,994
Tue, Sep 15	67.00	-1.80	-2.6%	68.70	69.10	67.00	508,962
Mon, Sep 14	68.80	-1.00	-1.4%	69.80	70.30	68.80	275,132
Fri, Sep 11	69.80	+0.50	+0.7%	69.30	70.00	69.10	197,514
Thu, Sep 10	69.30	-0.50	-0.7%	69.90	70.40	69.20	369,628
Wed, Sep 9	69.80	-1.30	-1.8%	71.40	71.40	69.80	345,646
Tue, Sep 8	71.10	+0.20	+0.3%	71.10	71.50	70.50	223,996
Mon, Sep 7	70.90	0.00	0.0%	70.90	71.40	70.50	253,274
Fri, Sep 4	70.90	+1.40	+2.0%	69.60	71.00	69.50	329,381
Thu, Sep 3	69.50	+0.70	+1.0%	69.40	70.40	69.10	400,912
Wed, Sep 2	68.80	+0.30	+0.4%	68.10	69.60	68.10	364,931
Tue, Sep 1	68.50	+1.40	+2.1%	67.60	69.40	67.20	422,567
Mon, Aug 31	67.10	-1.40	-2.0%	68.90	69.10	67.10	1,172,992
Fri, Aug 28	68.50	+1.20	+1.8%	67.50	69.00	67.50	350,864
Thu, Aug 27	67.30	-0.10	-0.1%	67.50	68.00	66.50	325,830
Wed, Aug 26	67.40	0.00	0.0%	68.00	68.30	67.40	293,135
Tue, Aug 25	67.40	+0.50	+0.7%	67.80	67.90	67.10	271,532
Mon, Aug 24	66.90	+0.50	+0.8%	66.50	67.10	65.80	245,489
Fri, Aug 21	66.40	+0.10	+0.2%	66.80	67.20	66.30	245,809
Thu, Aug 20	66.30	+0.30	+0.5%	65.80	66.60	65.20	414,641
Wed, Aug 19	66.00	+0.10	+0.2%	66.00	66.40	65.50	297,673
Tue, Aug 18	65.90	-0.40	-0.6%	66.50	66.90	65.70	284,187
Mon, Aug 17	66.30	-0.40	-0.6%	66.70	67.80	66.20	495,392
Fri, Aug 14	66.70	-0.70	-1.0%	67.80	68.00	66.30	414,015
Thu, Aug 13	67.40	+1.20	+1.8%	66.40	67.90	66.40	355,681
Wed, Aug 12	66.20	-0.50	-0.7%	66.90	67.00	66.20	461,617
Tue, Aug 11	66.70	+0.10	+0.2%	66.30	66.90	66.00	391,462
Mon, Aug 10	66.60	+0.10	+0.2%	66.50	66.80	65.70	531,433
Fri, Aug 7	66.50	-0.50	-0.7%	67.10	67.50	65.90	340,714
Thu, Aug 6	67.00	+1.40	+2.1%	65.50	67.30	65.50	416,086
Wed, Aug 5	65.60	-0.20	-0.3%	65.90	66.40	63.50	779,378
Tue, Aug 4	65.80	+2.30	+3.6%	63.70	66.30	63.70	457,849
Mon, Aug 3	63.50	+4.90	+8.4%	61.30	64.30	60.50	871,931
Fri, Jul 31	58.60	+0.20	+0.3%	58.60	59.60	58.40	221,722
Thu, Jul 30	58.40	+1.00	+1.7%	57.50	58.90	57.40	255,288

Ticker: Lang & Schwarz:A3DRY7
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 17, 2026
Norion Bank AB completes share buyback program
Latest earnings call · Oct 22, 2026
Norion Bank (Stockholm:NORION) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides

Calls

Replays

Norion Bank (Stockholm:NORION) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:00 AM ET
Watch Transcript
Norion Bank (Stockholm:NORION) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 9:00 AM ET
Watch Transcript
Norion Bank (Stockholm:NORION) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 1:00 AM ET
Watch Transcript

Latest news

Norion Bank AB completes share buyback program

Sep 17, 2026

Closed 68.70 (+1.0%) on Sep 17, 2026

Norion Bank has completed the acquisition of Strand Kapitalförvaltning

Aug 17, 2026

Closed 66.30 (-0.6%) on Aug 17, 2026

Norion Bank sells NPL portfolio with a gross value of SEK 6.2 billion - the transaction is executed above book value and strengthens capital adequacy

Aug 3, 2026

Closed 63.50 (+8.4%) on Aug 3, 2026

Norion Bank AB completes share buyback program and initiates a new share buyback program of up to SEK 500 million

Jun 5, 2026

Closed 58.80 (+1.4%) on Jun 5, 2026

Norion Bank AB (publ) has successfully issued Additional Tier 1 Capital Notes

May 19, 2026

Closed 54.20 (+3.4%) on May 19, 2026

Norion Bank AB continues share buybacks

May 6, 2026

Closed 55.80 (+4.1%) on May 6, 2026

Norion Bank has entered into an agreement to acquire Strand Kapitalförvaltning, strengthening its position within Wealth Management

Apr 22, 2026

Closed 57.40 (-4.7%) on Apr 22, 2026

Norion Bank AB (publ) announces the final outcome in the offer to the shareholders of Consensus Asset Management AB (publ)

Apr 17, 2026

Closed 61.00 (+1.3%) on Apr 17, 2026

Norion Bank publishes Annual Report for 2025

Apr 10, 2026

Closed 57.70 (+2.5%) on Apr 10, 2026

Norion Bank AB (publ) completes the offer to the shareholders of Consensus Asset Management AB (publ) – becomes owner of 94.5% of the shares and extends the acceptance period

Apr 1, 2026

Closed 56.10 (+0.2%) on Apr 1, 2026

All Norion Bank AB news

Decks

Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Oct 17, 2025

Norion Bank AB on 6ix

Sector: Financials
Industry: Banks
News releases: 19 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2026
Calls: 11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks: 28 decks · latest Jul 14, 2026

Where Norion Bank AB is listed

Listing	Exchange	Country	Currency
Stockholm:NORION · Home listing	Stockholm	Sweden	SEK
LS Exchange:A3DRY7	LS Exchange	Germany	EUR
Aquis:NORIOS	Aquis	United Kingdom	SEK
Aquis:NORIOS	Aquis	United Kingdom	SEK
Lang & Schwarz:A3DRY7 · This page	Lang & Schwarz	Germany	EUR
Turquoise:NORIOS	Turquoise	United Kingdom	SEK
Dusseldorf:FN1	Dusseldorf	Germany	EUR
Frankfurt:FN1	Frankfurt	Germany	EUR
OTC:NRBKF	OTC	United States	USD

Lang & Schwarz:A3DRY7 Norion Bank AB Aktie

Prices by listing

Daily closes

What changed lately

Norion Bank AB completes share buyback program

Norion Bank (Stockholm:NORION) Q3 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Norion Bank AB completes share buyback program

Norion Bank has completed the acquisition of Strand Kapitalförvaltning

Norion Bank sells NPL portfolio with a gross value of SEK 6.2 billion - the transaction is executed above book value and strengthens capital adequacy

Norion Bank AB completes share buyback program and initiates a new share buyback program of up to SEK 500 million

Norion Bank AB (publ) has successfully issued Additional Tier 1 Capital Notes

Norion Bank AB continues share buybacks

Norion Bank has entered into an agreement to acquire Strand Kapitalförvaltning, strengthening its position within Wealth Management

Norion Bank AB (publ) announces the final outcome in the offer to the shareholders of Consensus Asset Management AB (publ)

Norion Bank publishes Annual Report for 2025

Norion Bank AB (publ) completes the offer to the shareholders of Consensus Asset Management AB (publ) – becomes owner of 94.5% of the shares and extends the acceptance period

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Norion Bank AB on 6ix

Where Norion Bank AB is listed