Stock listing
Lang & Schwarz:A3DRVB Destiny Tech100 Inc Aktie
German listing (Lang & Schwarz) of Destiny Tech100 Inc · home listing NYSE:DXYZ
Follow Destiny Tech100 Inc into a list and get an email when it puts out news.
Home listing price · NYSE:DXYZ
$25.53 USD -1.26 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DXYZ
- Day range
- $24.90 – $26.09 USDOct 30, 2026
- Volume
- 945,033 sharesOct 30, 2026
- Market cap
- $1.22B USDAt the close on Oct 30, 2026 · price × 47.66M shares outstanding
- 52-week range
- $19.71 – $72.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.41M USDMedian day 885,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DXYZ · Home | $25.53 USD | -1.26 (-4.7%) | 945,033 | $25.89 | $26.09 | $24.90 | $26.79 | Close on Oct 30, 2026 |
| Xetra:W8K | €25.79 EUR | +1.475 (+6.1%) | 60 | €25.52 | €25.79 | €25.52 | €24.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DXYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.53 | -1.26 | -4.7% | $25.89 | $26.09 | $24.90 | 945,033 | |
| $26.79 | -0.86 | -3.1% | $27.26 | $27.35 | $26.50 | 510,478 | |
| $27.65 | -0.45 | -1.6% | $27.59 | $28.07 | $27.15 | 650,736 | |
| $28.10 | -0.01 | 0.0% | $28.71 | $28.84 | $27.75 | 714,061 | |
| $28.11 | +0.61 | +2.2% | $29.55 | $29.55 | $27.89 | 1,056,264 | |
| $27.50 | +0.62 | +2.3% | $27.37 | $28.37 | $26.80 | 664,187 | |
| $26.88 | -2.12 | -7.3% | $28.06 | $28.28 | $26.22 | 1,006,500 | |
| $29.00 | +0.45 | +1.6% | $28.60 | $29.26 | $28.36 | 417,500 | |
| $28.55 | +0.64 | +2.3% | $27.61 | $29.23 | $27.10 | 637,700 | |
| $27.91 | 0.00 | 0.0% | $27.80 | $28.46 | $27.40 | 494,900 | |
| $27.91 | -1.09 | -3.8% | $28.01 | $28.86 | $27.57 | 903,300 | |
| $29.00 | -1.04 | -3.5% | $27.33 | $29.30 | $26.88 | 1,739,200 | |
| $30.04 | -0.06 | -0.2% | $29.50 | $30.90 | $29.43 | 1,509,100 | |
| $30.10 | -0.19 | -0.6% | $29.73 | $30.33 | $29.50 | 871,600 | |
| $30.29 | -0.45 | -1.5% | $30.36 | $30.61 | $30.21 | 619,600 | |
| $30.74 | +0.24 | +0.8% | $31.23 | $31.36 | $30.25 | 568,600 | |
| $30.50 | -0.66 | -2.1% | $31.00 | $31.26 | $30.50 | 856,000 | |
| $31.16 | -0.41 | -1.3% | $30.89 | $31.45 | $30.52 | 608,600 | |
| $31.57 | -0.98 | -3.0% | $32.60 | $32.88 | $31.14 | 928,800 | |
| $32.55 | -0.25 | -0.8% | $33.15 | $33.48 | $32.36 | 1,066,300 | |
| $32.80 | +1.56 | +5.0% | $31.84 | $32.95 | $31.58 | 1,092,600 | |
| $31.24 | +0.39 | +1.3% | $30.59 | $31.74 | $30.20 | 816,700 | |
| $30.85 | +0.21 | +0.7% | $30.69 | $31.19 | $30.66 | 532,000 | |
| $30.64 | +0.78 | +2.6% | $30.07 | $30.80 | $29.90 | 517,500 | |
| $29.86 | -0.76 | -2.5% | $29.91 | $30.27 | $29.75 | 445,100 | |
| $30.62 | +1.48 | +5.1% | $29.10 | $30.72 | $29.02 | 797,400 | |
| $29.14 | -0.59 | -2.0% | $29.26 | $29.50 | $29.00 | 941,400 | |
| $29.73 | -0.62 | -2.0% | $30.39 | $30.53 | $29.33 | 898,900 | |
| $30.35 | -0.64 | -2.1% | $30.88 | $30.98 | $30.20 | 811,200 | |
| $30.99 | -0.32 | -1.0% | $31.85 | $31.94 | $30.82 | 940,900 | |
| $31.31 | +0.16 | +0.5% | $31.55 | $32.10 | $30.65 | 1,081,900 | |
| $31.15 | +0.40 | +1.3% | $31.30 | $31.58 | $30.77 | 586,500 | |
| $30.75 | +0.49 | +1.6% | $30.27 | $31.20 | $30.14 | 685,300 | |
| $30.26 | -1.31 | -4.1% | $31.30 | $31.37 | $30.10 | 648,100 | |
| $31.57 | -0.54 | -1.7% | $30.40 | $31.66 | $30.24 | 853,200 | |
| $32.11 | +0.06 | +0.2% | $32.36 | $32.87 | $32.00 | 523,600 | |
| $32.05 | -0.55 | -1.7% | $31.61 | $33.38 | $31.20 | 647,157 | |
| $32.60 | -1.64 | -4.8% | $33.66 | $34.50 | $32.42 | 910,500 | |
| $34.24 | +1.54 | +4.7% | $32.81 | $34.33 | $32.80 | 1,373,600 | |
| $32.70 | +0.45 | +1.4% | $31.71 | $32.95 | $31.53 | 718,000 | |
| $32.25 | -0.45 | -1.4% | $32.91 | $32.91 | $31.82 | 722,700 | |
| $32.70 | +1.10 | +3.5% | $31.40 | $33.00 | $30.86 | 670,700 | |
| $31.60 | -0.53 | -1.6% | $31.36 | $31.79 | $30.19 | 1,113,800 | |
| $32.13 | -2.61 | -7.5% | $33.17 | $33.19 | $31.22 | 1,674,400 | |
| $34.74 | -0.66 | -1.9% | $35.02 | $36.08 | $33.88 | 1,466,100 | |
| $35.40 | +0.85 | +2.5% | $34.19 | $35.50 | $34.01 | 716,900 | |
| $34.55 | -0.10 | -0.3% | $33.95 | $35.73 | $33.54 | 762,700 | |
| $34.65 | +2.25 | +6.9% | $32.59 | $34.65 | $32.58 | 1,256,200 | |
| $32.40 | -2.03 | -5.9% | $33.10 | $33.25 | $31.55 | 1,435,700 | |
| $34.43 | -0.22 | -0.6% | $34.89 | $34.89 | $33.09 | 1,252,100 | |
| $34.65 | +1.22 | +3.6% | $31.80 | $34.68 | $31.80 | 1,294,500 | |
| $33.43 | +0.28 | +0.8% | $32.69 | $33.49 | $31.21 | 1,375,700 | |
| $33.15 | -0.85 | -2.5% | $32.25 | $33.79 | $31.33 | 1,624,700 | |
| $34.00 | +2.00 | +6.3% | $32.43 | $34.27 | $31.15 | 1,837,700 | |
| $32.00 | +0.08 | +0.3% | $32.35 | $33.38 | $31.70 | 2,018,200 | |
| $31.92 | +1.26 | +4.1% | $31.14 | $32.30 | $30.40 | 2,213,600 | |
| $30.66 | +1.04 | +3.5% | $29.57 | $31.28 | $28.05 | 2,539,300 | |
| $29.62 | +3.09 | +11.6% | $27.30 | $29.71 | $26.86 | 1,329,400 | |
| $26.53 | +0.64 | +2.5% | $26.59 | $27.74 | $26.00 | 1,088,400 | |
| $25.89 | +0.68 | +2.7% | $25.25 | $26.15 | $24.90 | 828,000 | |
| $25.21 | +1.34 | +5.6% | $23.00 | $25.64 | $23.00 | 939,300 | |
| $23.87 | -0.33 | -1.4% | $23.65 | $24.08 | $23.10 | 789,900 | |
| $24.20 | +0.40 | +1.7% | $23.90 | $24.69 | $23.56 | 1,040,300 | |
| $23.80 | +0.91 | +4.0% | $22.72 | $24.15 | $22.50 | 747,300 | |
| $22.89 | -0.61 | -2.6% | $23.09 | $23.40 | $22.25 | 668,400 | |
| $23.50 | +2.37 | +11.2% | $21.25 | $23.59 | $20.91 | 1,778,800 |
- Ticker
- Lang & Schwarz:A3DRVB
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Lang & Schwarz
- Currency
- EUR
Destiny Tech100 Inc on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Destiny Tech100 Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DXYZ · Home listing | NYSE | United States | USD |
| Xetra:W8K | Xetra | Germany | EUR |
| gettex:W8K | gettex | Germany | EUR |
| Lang & Schwarz:A3DRVB · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DRVB | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Destiny Tech100 Inc.