Stock listing

Lang & Schwarz:A3DQMX Sipai Health Technology Co., Ltd. Aktie

German listing (Lang & Schwarz) of Sipai Health Technology Co., Ltd. · home listing HKEX:314

Follow Sipai Health Technology Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:314

$1.41 HKD +0.01 (+0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:314

Past year -43.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1.39 – $1.43 HKDNov 3, 2026
Volume: 713,000 sharesNov 3, 2026
52-week range: $1.13 – $3.03 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.16M HKDMedian day 735,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:314 · Home	$1.41 HKD	+0.01 (+0.7%)	713,000	$1.42	$1.43	$1.385	$1.40	Close on Nov 3, 2026
Frankfurt:AX1	€0.136 EUR	-0.011 (-7.5%)	—	€0.136	€0.136	€0.136	€0.147	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:314 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$1.41	+0.01	+0.7%	$1.42	$1.43	$1.385	713,000
Mon, Nov 2	$1.40	+0.07	+5.3%	$1.33	$1.465	$1.32	688,600
Fri, Oct 30	$1.33	-0.12	-8.3%	$1.44	$1.44	$1.33	871,000
Thu, Oct 29	$1.45	+0.03	+2.1%	$1.42	$1.45	$1.385	807,400
Wed, Oct 28	$1.42	+0.065	+4.8%	$1.325	$1.42	$1.325	730,200
Tue, Oct 27	$1.355	-0.02	-1.5%	$1.36	$1.40	$1.34	747,000
Mon, Oct 26	$1.375	+0.03	+2.2%	$1.30	$1.39	$1.30	728,800
Fri, Oct 23	$1.345	+0.055	+4.3%	$1.29	$1.35	$1.285	647,400
Thu, Oct 22	$1.29	-0.035	-2.6%	$1.305	$1.32	$1.23	553,000
Wed, Oct 21	$1.325	-0.025	-1.9%	$1.35	$1.35	$1.30	705,200
Tue, Oct 20	$1.35	+0.005	+0.4%	$1.31	$1.365	$1.31	723,600
Fri, Oct 16	$1.345	+0.015	+1.1%	$1.26	$1.37	$1.26	712,800
Thu, Oct 15	$1.33	-0.02	-1.5%	$1.33	$1.35	$1.30	726,600
Wed, Oct 14	$1.35	+0.01	+0.7%	$1.315	$1.365	$1.31	782,000
Tue, Oct 13	$1.34	-0.08	-5.6%	$1.42	$1.42	$1.335	733,800
Mon, Oct 12	$1.42	+0.01	+0.7%	$1.375	$1.43	$1.35	734,000
Fri, Oct 9	$1.41	+0.01	+0.7%	$1.42	$1.425	$1.35	773,800
Thu, Oct 8	$1.40	-0.06	-4.1%	$1.48	$1.48	$1.40	733,400
Wed, Oct 7	$1.46	-0.055	-3.6%	$1.51	$1.53	$1.425	914,800
Tue, Oct 6	$1.515	+0.005	+0.3%	$1.52	$1.545	$1.485	735,200
Mon, Oct 5	$1.51	-0.02	-1.3%	$1.53	$1.53	$1.485	744,400
Fri, Oct 2	$1.53	+0.015	+1.0%	$1.505	$1.54	$1.49	762,800
Wed, Sep 30	$1.515	-0.04	-2.6%	$1.52	$1.56	$1.515	706,400
Tue, Sep 29	$1.555	+0.05	+3.3%	$1.50	$1.555	$1.50	705,600
Mon, Sep 28	$1.505	-0.05	-3.2%	$1.55	$1.56	$1.50	730,600
Fri, Sep 25	$1.555	+0.01	+0.6%	$1.575	$1.59	$1.52	759,800
Thu, Sep 24	$1.545	+0.005	+0.3%	$1.525	$1.55	$1.515	772,000
Wed, Sep 23	$1.54	-0.05	-3.1%	$1.60	$1.60	$1.54	799,200
Tue, Sep 22	$1.59	-0.01	-0.6%	$1.60	$1.62	$1.55	742,200
Mon, Sep 21	$1.60	+0.05	+3.2%	$1.60	$1.60	$1.54	738,800
Fri, Sep 18	$1.55	-0.09	-5.5%	$1.64	$1.67	$1.55	991,600
Thu, Sep 17	$1.64	-0.015	-0.9%	$1.66	$1.66	$1.57	731,600
Wed, Sep 16	$1.655	+0.06	+3.8%	$1.60	$1.66	$1.60	755,400
Tue, Sep 15	$1.595	0.00	0.0%	$1.61	$1.61	$1.555	740,200
Mon, Sep 14	$1.595	+0.005	+0.3%	$1.60	$1.605	$1.57	743,800
Fri, Sep 11	$1.59	0.00	0.0%	$1.59	$1.62	$1.55	723,200
Thu, Sep 10	$1.59	+0.01	+0.6%	$1.58	$1.63	$1.57	713,800
Wed, Sep 9	$1.58	0.00	0.0%	$1.595	$1.595	$1.55	709,600
Tue, Sep 8	$1.58	+0.02	+1.3%	$1.55	$1.59	$1.545	713,400
Mon, Sep 7	$1.56	-0.005	-0.3%	$1.565	$1.565	$1.515	728,200
Fri, Sep 4	$1.565	+0.025	+1.6%	$1.54	$1.58	$1.535	715,600
Thu, Sep 3	$1.54	+0.03	+2.0%	$1.50	$1.54	$1.485	743,800
Wed, Sep 2	$1.51	-0.04	-2.6%	$1.555	$1.555	$1.475	761,200
Tue, Sep 1	$1.55	-0.04	-2.5%	$1.58	$1.58	$1.53	752,400
Mon, Aug 31	$1.59	0.00	0.0%	$1.59	$1.59	$1.53	701,800
Fri, Aug 28	$1.59	+0.01	+0.6%	$1.51	$1.59	$1.51	739,600
Thu, Aug 27	$1.58	+0.045	+2.9%	$1.57	$1.58	$1.54	783,200
Wed, Aug 26	$1.535	-0.055	-3.5%	$1.595	$1.595	$1.51	737,200
Tue, Aug 25	$1.59	-0.02	-1.2%	$1.575	$1.63	$1.57	728,000
Mon, Aug 24	$1.61	+0.08	+5.2%	$1.53	$1.62	$1.505	789,600
Fri, Aug 21	$1.53	+0.035	+2.3%	$1.455	$1.53	$1.42	2,713,800
Thu, Aug 20	$1.495	+0.035	+2.4%	$1.42	$1.495	$1.41	797,000
Wed, Aug 19	$1.46	-0.025	-1.7%	$1.485	$1.485	$1.415	723,200
Tue, Aug 18	$1.485	+0.03	+2.1%	$1.42	$1.485	$1.42	717,800
Mon, Aug 17	$1.455	+0.045	+3.2%	$1.43	$1.47	$1.41	707,600
Fri, Aug 14	$1.41	-0.08	-5.4%	$1.48	$1.48	$1.41	816,965
Thu, Aug 13	$1.49	+0.055	+3.8%	$1.44	$1.50	$1.425	749,400
Wed, Aug 12	$1.435	+0.01	+0.7%	$1.435	$1.44	$1.425	718,000
Tue, Aug 11	$1.425	+0.005	+0.4%	$1.43	$1.43	$1.39	726,400
Mon, Aug 10	$1.42	-0.03	-2.1%	$1.45	$1.45	$1.40	779,400
Fri, Aug 7	$1.45	+0.06	+4.3%	$1.43	$1.475	$1.38	951,200
Thu, Aug 6	$1.39	-0.09	-6.1%	$1.48	$1.49	$1.385	829,000
Wed, Aug 5	$1.48	+0.135	+10.0%	$1.345	$1.48	$1.345	889,800
Tue, Aug 4	$1.345	+0.005	+0.4%	$1.35	$1.35	$1.315	716,000
Mon, Aug 3	$1.34	+0.02	+1.5%	$1.34	$1.35	$1.31	727,800

Ticker: Lang & Schwarz:A3DQMX
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 4, 2026
Voluntary announcement acquisition of a 90% indirect equity interest in a licensed insurance broker company

Latest news

Voluntary announcement acquisition of a 90% indirect equity interest in a licensed insurance broker company

Nov 4, 2026

Major transaction disposal of 100% equity interest in the target company

Oct 29, 2026

Closed $1.33 (-8.3%) on Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $1.40 (-4.1%) on Oct 8, 2026

2026 Interim Report

Sep 24, 2026

Closed $1.56 (+0.6%) on Sep 25, 2026

Sipai Health Technology's Unit Disposes 100% Stake In Sipai Zhihe Technology (Guangzhou) Co

Apr 22, 2026

Closed $1.43 (+2.1%) on Apr 23, 2026

Sipai Health Technology Says Bixun Pharmaceutical To Buy Shanze Technology

Mar 18, 2026

Closed $2.33 (-13.1%) on Mar 19, 2026

Sipai Health Technology Expects Normalized Net Loss Of No More Than RMB50 MLN For FY

Feb 26, 2026

Closed $2.44 (+4.7%) on Feb 27, 2026

All Sipai Health Technology Co., Ltd. news

Sipai Health Technology Co., Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026

Where Sipai Health Technology Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:314 思派健康 · Home listing	HKEX	Hong Kong	HKD
gettex:AX1	gettex	Germany	EUR
LS Exchange:A3DQMX	LS Exchange	Germany	EUR
Frankfurt:AX1	Frankfurt	Germany	EUR
Dusseldorf:AX1	Dusseldorf	Germany	EUR
Lang & Schwarz:A3DQMX · This page	Lang & Schwarz	Germany	EUR
Munich:AX1	Munich	Germany	EUR