Stock listing
Lang & Schwarz:A3DJSG Evli PLC Aktie
German listing (Lang & Schwarz) of Evli PLC · home listing Helsinki:EVLI
Follow Evli PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:EVLI
€22.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:EVLI
- Day range
- €22.20 – €22.60 EUROct 30, 2026
- Volume
- 2,713 sharesOct 30, 2026
- Market cap
- €271.4M EURAt the close on Oct 30, 2026 · price × 12.12M shares outstanding
- 52-week range
- €19.90 – €27.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €151,156 EURMedian day 3,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:EVLI · Home | €22.40 EUR | 0.00 (0.0%) | 2,713 | €22.60 | €22.60 | €22.20 | €22.40 | Close on Oct 30, 2026 |
| Frankfurt:V6O | €22.30 EUR | -0.60 (-2.6%) | — | €22.30 | €22.30 | €22.30 | €22.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:EVLI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.40 | 0.00 | 0.0% | €22.60 | €22.60 | €22.20 | 2,713 | |
| €22.40 | -0.80 | -3.4% | €23.10 | €23.10 | €22.40 | 6,741 | |
| €23.20 | -0.20 | -0.9% | €23.40 | €23.70 | €22.80 | 4,478 | |
| €23.40 | +0.40 | +1.7% | €23.00 | €23.50 | €23.00 | 2,760 | |
| €23.00 | -0.50 | -2.1% | €23.50 | €23.50 | €23.00 | 3,518 | |
| €23.50 | -0.10 | -0.4% | €23.60 | €23.60 | €22.90 | 5,024 | |
| €23.60 | 0.00 | 0.0% | €23.50 | €23.60 | €23.20 | 4,906 | |
| €23.60 | -0.60 | -2.5% | €24.20 | €24.20 | €23.30 | 4,334 | |
| €24.20 | -0.20 | -0.8% | €24.40 | €24.60 | €23.80 | 5,662 | |
| €24.40 | +0.30 | +1.2% | €24.00 | €24.40 | €23.70 | 3,064 | |
| €24.10 | +0.10 | +0.4% | €24.10 | €24.20 | €23.70 | 1,894 | |
| €24.00 | +0.10 | +0.4% | €23.60 | €24.00 | €23.40 | 4,441 | |
| €23.90 | +0.30 | +1.3% | €23.70 | €24.10 | €23.70 | 4,039 | |
| €23.60 | -0.20 | -0.8% | €24.10 | €24.10 | €23.60 | 22,884 | |
| €23.80 | +0.50 | +2.1% | €23.40 | €24.10 | €23.40 | 3,942 | |
| €23.30 | -0.60 | -2.5% | €23.90 | €24.40 | €23.30 | 5,777 | |
| €23.90 | +0.10 | +0.4% | €23.80 | €24.00 | €23.50 | 1,311 | |
| €23.80 | +0.20 | +0.8% | €23.70 | €23.80 | €23.40 | 2,187 | |
| €23.60 | -0.10 | -0.4% | €23.80 | €24.00 | €23.60 | 875 | |
| €23.70 | 0.00 | 0.0% | €23.60 | €23.80 | €23.40 | 4,328 | |
| €23.70 | 0.00 | 0.0% | €23.70 | €24.00 | €23.70 | 1,331 | |
| €23.70 | +0.10 | +0.4% | €23.60 | €24.00 | €23.60 | 2,928 | |
| €23.60 | -0.30 | -1.3% | €24.00 | €24.20 | €23.60 | 5,232 | |
| €23.90 | -0.50 | -2.0% | €24.50 | €24.50 | €23.90 | 5,227 | |
| €24.40 | -0.10 | -0.4% | €24.50 | €25.00 | €24.40 | 2,004 | |
| €24.50 | +0.20 | +0.8% | €24.70 | €24.80 | €24.50 | 2,272 | |
| €24.30 | -0.10 | -0.4% | €24.50 | €25.10 | €24.30 | 6,007 | |
| €24.40 | +0.10 | +0.4% | €24.40 | €24.80 | €24.40 | 8,649 | |
| €24.30 | -0.10 | -0.4% | €24.60 | €24.60 | €24.30 | 2,430 | |
| €24.40 | 0.00 | 0.0% | €24.50 | €24.60 | €24.40 | 6,641 | |
| €24.40 | +0.10 | +0.4% | €24.70 | €25.00 | €24.40 | 10,647 | |
| €24.30 | +0.20 | +0.8% | €24.20 | €24.60 | €23.90 | 1,753 | |
| €24.10 | +0.30 | +1.3% | €24.10 | €24.50 | €24.05 | 6,277 | |
| €23.80 | -0.50 | -2.1% | €24.30 | €24.30 | €23.80 | 2,590 | |
| €24.30 | -0.20 | -0.8% | €24.50 | €24.50 | €24.00 | 2,592 | |
| €24.50 | +0.10 | +0.4% | €24.40 | €24.60 | €24.30 | 2,539 | |
| €24.40 | 0.00 | 0.0% | €24.40 | €24.70 | €24.40 | 178 | |
| €24.40 | +0.10 | +0.4% | €24.30 | €24.60 | €24.30 | 2,538 | |
| €24.30 | 0.00 | 0.0% | €24.50 | €24.70 | €24.30 | 3,959 | |
| €24.30 | -0.20 | -0.8% | €24.60 | €24.70 | €24.10 | 3,899 | |
| €24.50 | +0.10 | +0.4% | €24.50 | €24.60 | €24.40 | 1,892 | |
| €24.40 | -0.30 | -1.2% | €24.70 | €24.70 | €24.40 | 3,091 | |
| €24.70 | -0.10 | -0.4% | €24.70 | €24.90 | €24.50 | 56,650 | |
| €24.80 | 0.00 | 0.0% | €24.90 | €25.00 | €24.80 | 6,009 | |
| €24.80 | -0.40 | -1.6% | €25.20 | €25.30 | €24.80 | 4,472 | |
| €25.20 | +0.10 | +0.4% | €25.00 | €25.30 | €24.60 | 1,790 | |
| €25.10 | -0.10 | -0.4% | €25.50 | €25.50 | €25.00 | 3,935 | |
| €25.20 | -0.20 | -0.8% | €25.40 | €25.60 | €25.20 | 3,253 | |
| €25.40 | -0.10 | -0.4% | €25.50 | €25.60 | €25.40 | 1,065 | |
| €25.50 | +0.20 | +0.8% | €25.10 | €25.60 | €24.90 | 4,734 | |
| €25.30 | +0.30 | +1.2% | €25.10 | €25.50 | €25.00 | 2,836 | |
| €25.00 | -0.10 | -0.4% | €25.20 | €25.40 | €25.00 | 1,800 | |
| €25.10 | 0.00 | 0.0% | €25.50 | €25.70 | €25.10 | 1,497 | |
| €25.10 | -0.10 | -0.4% | €25.30 | €25.80 | €25.00 | 16,607 | |
| €25.20 | +0.20 | +0.8% | €24.90 | €25.30 | €24.90 | 4,970 | |
| €25.00 | +0.10 | +0.4% | €25.10 | €25.10 | €24.70 | 101,444 | |
| €24.90 | +0.10 | +0.4% | €24.80 | €25.10 | €24.80 | 886 | |
| €24.80 | +0.10 | +0.4% | €24.50 | €24.80 | €24.50 | 2,149 | |
| €24.70 | -0.10 | -0.4% | €24.90 | €25.30 | €24.10 | 3,356 | |
| €24.80 | -0.10 | -0.4% | €24.90 | €24.90 | €24.60 | 1,283 | |
| €24.90 | -0.10 | -0.4% | €24.70 | €25.40 | €24.60 | 4,296 | |
| €25.00 | +0.30 | +1.2% | €24.70 | €25.00 | €24.60 | 4,729 | |
| €24.70 | -0.10 | -0.4% | €25.00 | €25.00 | €24.70 | 2,225 | |
| €24.80 | +0.30 | +1.2% | €24.90 | €25.00 | €24.60 | 1,425 | |
| €24.50 | -0.40 | -1.6% | €25.00 | €25.00 | €24.50 | 2,011 | |
| €24.90 | +0.20 | +0.8% | €25.10 | €25.10 | €24.80 | 590 | |
| €24.70 | +0.20 | +0.8% | €24.50 | €25.10 | €24.50 | 332 |
- Ticker
- Lang & Schwarz:A3DJSG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Evli: Plc's Interim Report 1-9/2026
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 54 slides
Latest news
Evli: Plc's Interim Report 1-9/2026
Oct 28, 2026
Closed €23.20 (-0.9%) on Oct 28, 2026
INVITATION: Evli Plc to publish Interim Report Q3/2026 on October 28, 2026
Oct 15, 2026
Closed €24.00 (+0.4%) on Oct 15, 2026
Evli: Plc's financial reporting in 2027
Oct 2, 2026
Closed €23.70 (0.0%) on Oct 2, 2026
Evli Oyj strengthens its foothold in Europe - company expands operations to Norway
Sep 23, 2026
Closed €24.40 (+0.4%) on Sep 23, 2026
Composition of Evli Plc's Shareholders' Nomination Board
Sep 4, 2026
Closed €24.50 (+0.4%) on Sep 4, 2026
Evli Plc: Managers' Transactions - Jousimies
Aug 17, 2026
Closed €25.20 (+0.8%) on Aug 17, 2026
Evli: Plc's Half Year Financial Report 1-6/2026
Jul 14, 2026
Closed €24.90 (-1.6%) on Jul 14, 2026
INVITATION: Evli Plc to publish Half Year Financial Report on July 14, 2026
Jul 2, 2026
Closed €23.90 (+0.8%) on Jul 2, 2026
Evli Plc: Managers' Transactions - Ingman Group Oy Ab
May 25, 2026
Closed €23.00 (0.0%) on May 25, 2026
Evli Oyj ranked the best wealth manager for high-net-worth individuals in Finland in SFR Research's client study
May 11, 2026
Closed €22.50 (-1.7%) on May 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 54 slides · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 53 slides · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 54 slides · Sep 30, 2026
Debt Investor Presentation (September 2026)
Debt investors · 64 slides · Sep 30, 2026
Evli PLC on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 24 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 59 decks · latest Sep 30, 2026
Where Evli PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:EVLI · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A3DJSG | LS Exchange | Germany | EUR |
| Aquis:EVLIH | Aquis | United Kingdom | EUR |
| Aquis:EVLIH | Aquis | United Kingdom | EUR |
| Frankfurt:V6O | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DJSG · This page | Lang & Schwarz | Germany | EUR |
| Turquoise:EVLIH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Evli PLC.