Stock listing
Lang & Schwarz:A3DHB1 BRDR A & O Johansen A/S Aktie
German listing (Lang & Schwarz) of BRDR A & O Johansen A/S · home listing Copenhagen:AOJB
Follow BRDR A & O Johansen A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:AOJ_B
106.20 DKK -2.00 (-1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:AOJ_B
- Day range
- 106.00 – 109.40 DKKNov 2, 2026
- Volume
- 26,310 sharesNov 2, 2026
- Market cap
- 2.29B DKKAt the close on Nov 2, 2026 · price × 21.54M shares outstanding
- 52-week range
- 81.10 – 114.60 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.57M DKKMedian day 27,455 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0RNT | 105.40 DKK | +1.40 (+1.3%) | 224 | 105.60 | 105.60 | 105.40 | 104.00 | Close on Oct 27, 2026 |
| Frankfurt:XH0 | €14.52 EUR | +0.50 (+3.6%) | — | €14.86 | €14.86 | €14.52 | €14.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:AOJ_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.20 | -2.00 | -1.8% | 108.60 | 109.40 | 106.00 | 26,310 | |
| 108.20 | -5.20 | -4.6% | 113.80 | 113.80 | 108.20 | 38,626 | |
| 113.40 | +6.60 | +6.2% | 108.00 | 114.60 | 108.00 | 109,292 | |
| 106.80 | +1.80 | +1.7% | 105.00 | 107.80 | 104.40 | 41,682 | |
| 105.00 | +2.60 | +2.5% | 102.20 | 106.00 | 102.20 | 23,493 | |
| 102.40 | +0.60 | +0.6% | 101.60 | 104.20 | 101.60 | 27,662 | |
| 101.80 | -1.20 | -1.2% | 103.20 | 103.40 | 101.80 | 16,023 | |
| 103.00 | -1.20 | -1.2% | 102.80 | 104.40 | 102.80 | 45,354 | |
| 104.20 | +1.80 | +1.8% | 103.40 | 105.00 | 101.80 | 41,842 | |
| 102.40 | +0.80 | +0.8% | 101.60 | 102.80 | 101.40 | 40,946 | |
| 101.60 | -1.60 | -1.6% | 103.00 | 104.00 | 101.60 | 54,237 | |
| 103.20 | +2.20 | +2.2% | 100.80 | 103.80 | 100.80 | 106,773 | |
| 101.00 | -1.60 | -1.6% | 102.20 | 102.20 | 100.40 | 33,300 | |
| 102.60 | +0.40 | +0.4% | 101.80 | 103.00 | 101.40 | 37,838 | |
| 102.20 | +1.20 | +1.2% | 101.60 | 102.80 | 101.20 | 28,967 | |
| 101.00 | +0.20 | +0.2% | 100.80 | 101.60 | 99.90 | 11,745 | |
| 100.80 | +0.60 | +0.6% | 100.20 | 101.20 | 99.70 | 43,600 | |
| 100.20 | +1.00 | +1.0% | 98.30 | 101.00 | 98.30 | 10,928 | |
| 99.20 | -1.60 | -1.6% | 100.60 | 102.80 | 99.20 | 49,051 | |
| 100.80 | +0.40 | +0.4% | 100.00 | 102.00 | 100.00 | 14,817 | |
| 100.40 | +0.90 | +0.9% | 99.30 | 101.40 | 99.30 | 39,971 | |
| 99.50 | +0.90 | +0.9% | 98.60 | 100.40 | 98.60 | 27,247 | |
| 98.60 | -0.20 | -0.2% | 98.80 | 100.00 | 97.80 | 23,033 | |
| 98.80 | -0.40 | -0.4% | 99.90 | 100.40 | 98.60 | 23,144 | |
| 99.20 | -1.80 | -1.8% | 100.80 | 101.60 | 99.20 | 16,667 | |
| 101.00 | +1.50 | +1.5% | 100.00 | 101.80 | 99.30 | 52,524 | |
| 99.50 | -0.20 | -0.2% | 99.80 | 101.00 | 99.40 | 23,165 | |
| 99.70 | -0.20 | -0.2% | 100.00 | 100.80 | 99.40 | 11,033 | |
| 99.90 | -0.30 | -0.3% | 100.60 | 100.60 | 99.00 | 19,859 | |
| 100.20 | -1.00 | -1.0% | 101.00 | 101.20 | 99.70 | 28,008 | |
| 101.20 | +0.40 | +0.4% | 100.80 | 102.00 | 100.60 | 18,017 | |
| 100.80 | -0.20 | -0.2% | 101.20 | 101.80 | 100.20 | 17,435 | |
| 101.00 | -0.60 | -0.6% | 100.80 | 102.00 | 100.20 | 18,662 | |
| 101.60 | +3.30 | +3.4% | 98.50 | 101.60 | 98.20 | 20,949 | |
| 98.30 | +0.30 | +0.3% | 97.70 | 99.40 | 96.80 | 12,866 | |
| 98.00 | -1.70 | -1.7% | 99.60 | 99.70 | 97.70 | 13,474 | |
| 99.70 | -0.70 | -0.7% | 101.00 | 101.00 | 99.40 | 16,477 | |
| 100.40 | -0.80 | -0.8% | 101.60 | 101.80 | 99.90 | 18,796 | |
| 101.20 | -2.00 | -1.9% | 103.20 | 103.60 | 101.00 | 17,945 | |
| 103.20 | -1.80 | -1.7% | 105.00 | 105.60 | 103.20 | 27,981 | |
| 105.00 | +0.60 | +0.6% | 104.20 | 105.60 | 103.80 | 54,128 | |
| 104.40 | +2.80 | +2.8% | 101.60 | 104.60 | 101.00 | 37,187 | |
| 101.60 | -1.00 | -1.0% | 102.40 | 102.60 | 101.60 | 22,771 | |
| 102.60 | 0.00 | 0.0% | 102.40 | 103.20 | 101.80 | 17,759 | |
| 102.60 | +1.20 | +1.2% | 101.60 | 103.80 | 101.40 | 31,920 | |
| 101.40 | -0.60 | -0.6% | 101.80 | 102.60 | 101.20 | 96,321 | |
| 102.00 | +0.80 | +0.8% | 101.00 | 102.80 | 100.60 | 47,313 | |
| 101.20 | -0.40 | -0.4% | 101.60 | 102.60 | 99.70 | 73,306 | |
| 101.60 | -2.20 | -2.1% | 102.20 | 103.60 | 101.60 | 25,238 | |
| 103.80 | +1.40 | +1.4% | 103.00 | 104.20 | 100.60 | 29,491 | |
| 102.40 | +2.70 | +2.7% | 99.50 | 102.80 | 99.30 | 53,194 | |
| 99.70 | +0.30 | +0.3% | 99.10 | 100.80 | 98.80 | 53,510 | |
| 99.40 | -1.60 | -1.6% | 99.70 | 102.00 | 99.00 | 43,658 | |
| 101.00 | +2.10 | +2.1% | 98.40 | 101.00 | 98.00 | 76,232 | |
| 98.90 | +6.00 | +6.5% | 94.50 | 100.80 | 94.50 | 135,246 | |
| 92.90 | +0.90 | +1.0% | 92.00 | 92.90 | 91.50 | 25,820 | |
| 92.00 | +1.20 | +1.3% | 90.80 | 93.00 | 90.80 | 24,834 | |
| 90.80 | 0.00 | 0.0% | 90.40 | 91.40 | 90.40 | 22,706 | |
| 90.80 | -0.40 | -0.4% | 91.40 | 92.40 | 90.70 | 12,071 | |
| 91.20 | -0.30 | -0.3% | 91.50 | 92.30 | 89.40 | 33,392 | |
| 91.50 | -1.00 | -1.1% | 92.70 | 92.70 | 91.40 | 18,634 | |
| 92.50 | +1.00 | +1.1% | 91.50 | 92.60 | 91.50 | 21,479 | |
| 91.50 | +0.60 | +0.7% | 90.60 | 91.80 | 90.60 | 14,698 | |
| 90.90 | +0.10 | +0.1% | 90.50 | 91.50 | 90.50 | 18,483 | |
| 90.80 | 0.00 | 0.0% | 89.50 | 91.80 | 89.50 | 65,504 | |
| 90.80 | +0.50 | +0.6% | 91.00 | 91.00 | 90.00 | 30,721 |
- Ticker
- Lang & Schwarz:A3DHB1
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Apr 30, 2026
Interim Report for Q1 2026
Latest earnings call · May 1, 2026
BRDR A & O Johansen (Copenhagen:AOJ B) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 1, 2026
Broedrene A O Johansn New — Q1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
BRDR A & O Johansen (Copenhagen:AOJ B) Q1 2026 Earnings Call
Fri, May 01, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Interim Report for Q1 2026
Apr 30, 2026
Closed 92.00 (+6.6%) on May 1, 2026
Annual Report 2025
Feb 26, 2026
Closed 96.10 (+3.8%) on Feb 26, 2026
Decks
Broedrene A O Johansn New — Q1 2026 Earnings Presentation
Earnings · 22 slides · May 1, 2026
BRDR A & O Johansen A/S on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 30, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest May 1, 2026
- Decks
- 1 deck · latest May 1, 2026
Where BRDR A & O Johansen A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:AOJB · Home listing | Copenhagen | Denmark | DKK |
| LSE:0RNT | LSE | United Kingdom | DKK |
| gettex:XH0 | gettex | Germany | EUR |
| LS Exchange:A3DHB1 | LS Exchange | Germany | EUR |
| Frankfurt:XH0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DHB1 · This page | Lang & Schwarz | Germany | EUR |
| Aquis:AOJBC | Aquis | United Kingdom | DKK |
| OTC:BDRJF | OTC | United States | USD |
| Aquis:AOJBC | Aquis | United Kingdom | DKK |
| Dusseldorf:XH0 | Dusseldorf | Germany | EUR |
| Munich:XH0 | Munich | Germany | EUR |
| Stuttgart:XH0 | Stuttgart | Germany | EUR |
| Turquoise:AOJBC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about BRDR A & O Johansen A/S.