Stock listing

Lang & Schwarz:A3DGYT Groupe Airwell SAS Aktie

German listing (Lang & Schwarz) of Groupe Airwell SAS · home listing Euronext:ALAIR

Follow Groupe Airwell SAS into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALAIR

€0.868 EUR -0.012 (-1.4%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALAIR

Past year -50.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€0.868 – €0.910 EURNov 5, 2026
Volume
4,159 sharesNov 5, 2026
Market cap
€5.48M EURAt the close on Nov 5, 2026 · price × 6.31M shares outstanding
52-week range
€0.514 – €2.100 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€15,549 EURMedian day 8,883 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Groupe Airwell SAS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALAIR · Home€0.868 EUR-0.012 (-1.4%)4,159€0.868€0.910€0.868€0.880Close on Nov 5, 2026
Frankfurt:Z20€0.814 EUR-0.054 (-6.2%)—€0.814€0.814€0.814€0.868Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:ALAIR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.868-0.012-1.4%€0.868€0.910€0.8684,159
€0.880-0.020-2.2%€0.860€0.918€0.8582,638
€0.900+0.060+7.1%€0.870€0.926€0.8406,280
€0.840-0.098-10.4%€0.930€0.930€0.84018,925
€0.938-0.002-0.2%€0.862€0.940€0.8622,336
€0.940+0.040+4.4%€0.870€0.940€0.870111
€0.900-0.090-9.1%€0.960€0.970€0.8745,643
€0.990+0.144+17.0%€0.900€0.990€0.90023,526
€0.846+0.098+13.1%€0.770€0.846€0.7306,803
€0.748-0.020-2.6%€0.758€0.790€0.72611,471
€0.768-0.052-6.3%€0.826€0.830€0.7629,563
€0.820+0.050+6.5%€0.794€0.834€0.7624,406
€0.770-0.020-2.5%€0.848€0.848€0.76413,315
€0.7900.0000.0%€0.790€0.790€0.790661
€0.790-0.030-3.7%€0.820€0.846€0.79023,719
€0.820-0.028-3.3%€0.858€0.858€0.80026,747
€0.848-0.056-6.2%€0.922€0.922€0.83029,104
€0.904-0.046-4.8%€0.994€0.994€0.9022,730
€0.950+0.050+5.6%€0.950€0.950€0.8749,160
€0.900-0.024-2.6%€0.922€0.924€0.8863,218
€0.924-0.026-2.7%€0.910€0.940€0.8628,804
€0.950+0.004+0.4%€0.872€0.954€0.8725,815
€0.946-0.020-2.1%€0.920€0.992€0.8523,996
€0.966+0.026+2.8%€0.944€0.966€0.9404,782
€0.940+0.004+0.4%€0.930€0.946€0.9308,544
€0.936+0.006+0.6%€0.958€0.958€0.87011,228
€0.930-0.042-4.3%€0.900€0.974€0.90018,593
€0.972-0.068-6.5%€1.120€1.135€0.91032,423
€1.040-0.010-1.0%€1.145€1.145€1.0357,307
€1.050-0.110-9.5%€1.165€1.165€1.05027,519
€1.160+0.020+1.8%€1.140€1.170€1.0908,995
€1.140-0.005-0.4%€1.145€1.145€1.08014,340
€1.145+0.045+4.1%€1.125€1.150€1.0757,963
€1.100-0.045-3.9%€1.050€1.150€1.0505,467
€1.145-0.025-2.1%€1.095€1.160€1.0558,056
€1.1700.0000.0%€1.170€1.170€1.06031,251
€1.170+0.030+2.6%€1.120€1.185€1.1204,710
€1.140-0.005-0.4%€1.120€1.195€1.0859,484
€1.145-0.055-4.6%€1.250€1.250€1.11019,894
€1.200-0.050-4.0%€1.260€1.260€1.1705,553
€1.250+0.035+2.9%€1.260€1.260€1.2502,968
€1.215-0.050-4.0%€1.210€1.270€1.2107,855
€1.265+0.055+4.5%€1.270€1.270€1.2651,791
€1.2100.0000.0%€1.210€1.210€1.2108,883
€1.210+0.010+0.8%€1.240€1.240€1.2101,008
€1.200-0.010-0.8%€1.200€1.210€1.2002,091
€1.210-0.005-0.4%€1.225€1.225€1.1806,990
€1.215-0.005-0.4%€1.200€1.225€1.2006,197
€1.220+0.010+0.8%€1.200€1.230€1.1955,407
€1.210-0.020-1.6%€1.230€1.245€1.21012,555
€1.230-0.030-2.4%€1.260€1.260€1.14540,956
€1.2600.0000.0%€1.260€1.270€1.25013,653
€1.260-0.060-4.5%€1.280€1.310€1.26010,876
€1.3200.0000.0%€1.285€1.320€1.2853,058
€1.320-0.015-1.1%€1.335€1.350€1.28010,714
€1.335+0.010+0.8%€1.370€1.370€1.25029,585
€1.325-0.015-1.1%€1.330€1.390€1.30528,147
€1.340+0.030+2.3%€1.315€1.400€1.31065,886
€1.310+0.030+2.3%€1.310€1.395€1.29083,484
€1.280-0.020-1.5%€1.270€1.295€1.23018,317
€1.300+0.035+2.8%€1.305€1.305€1.25515,501
€1.265-0.040-3.1%€1.310€1.330€1.25029,684
€1.305-0.030-2.2%€1.300€1.305€1.3004,544
€1.3350.0000.0%€1.340€1.345€1.2804,245
€1.335+0.025+1.9%€1.305€1.335€1.25516,179
€1.310+0.025+1.9%€1.280€1.330€1.28022,496
€1.285+0.020+1.6%€1.275€1.300€1.26018,140
Ticker
Lang & Schwarz:A3DGYT
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Déclaration relative au nombre total de droits de vote et d'actions (article l 233-8 ii du Code de commerce)

Oct 30, 2026

Closed €0.938 (-0.2%) on Oct 30, 2026

2026 Half year report

Sep 25, 2026

Closed €1.05 (-9.5%) on Sep 25, 2026

First-half revenue: eur 21 million - good sales momentum in france

Jul 23, 2026

Closed €1.47 (+1.4%) on Jul 24, 2026

2025 Full year results

Apr 30, 2026

Closed €1.22 (-10.7%) on May 4, 2026

Inside Information / Information on annual revenues

Apr 10, 2026

Closed €0.954 (+38.3%) on Apr 13, 2026

Approval of the draft statutory and consolidated financial statements as of December 31, 2025

Mar 30, 2026

Closed €0.566 (-0.7%) on Mar 31, 2026

Explanatory Report Extraordinary Shareholders’ Meeting 12 March 2026

Mar 27, 2026

Closed €0.56 (-6.7%) on Mar 27, 2026

2025 Revenue: EUR 43M

Jan 28, 2026

Closed €0.80 (-30.4%) on Jan 29, 2026

All Groupe Airwell SAS news

Groupe Airwell SAS on 6ix

Sector
Industrials
Industry
Building products
News releases
9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026

Where Groupe Airwell SAS is listed

ListingExchangeCountryCurrency
Euronext:ALAIR · Home listingEuronextFranceEUR
LS Exchange:A3DGYTLS ExchangeGermanyEUR
Frankfurt:Z20FrankfurtGermanyEUR
Lang & Schwarz:A3DGYT · This pageLang & SchwarzGermanyEUR
Stuttgart:Z20StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Groupe Airwell SAS.