Stock listing
Lang & Schwarz:A3D4YB Shenzhen Pagoda Industrial (Group) Corp. Ltd. Aktie
German listing (Lang & Schwarz) of Shenzhen Pagoda Industrial (Group) Corp. Ltd. · home listing HKEX:2411
Follow Shenzhen Pagoda Industrial (Group) Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2411
$1.13 HKD -0.02 (-1.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2411
- Day range
- $1.12 – $1.17 HKDNov 3, 2026
- Volume
- 223,000 sharesNov 3, 2026
- Market cap
- $2.12B HKDAt the close on Nov 3, 2026 · price × 1.88B shares outstanding
- 52-week range
- $1.12 – $2.12 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.81M HKDMedian day 1.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2411 · Home | $1.13 HKD | -0.02 (-1.7%) | 223,000 | $1.17 | $1.17 | $1.12 | $1.15 | Close on Nov 3, 2026 |
| Frankfurt:D0V | €0.124 EUR | -0.010 (-7.5%) | — | €0.124 | €0.124 | €0.124 | €0.134 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2411 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | -0.02 | -1.7% | $1.17 | $1.17 | $1.12 | 223,000 | |
| $1.15 | +0.02 | +1.8% | $1.195 | $1.20 | $1.14 | 561,000 | |
| $1.13 | -0.015 | -1.3% | $1.26 | $1.26 | $1.13 | 704,000 | |
| $1.145 | -0.055 | -4.6% | $1.20 | $1.20 | $1.14 | 355,500 | |
| $1.20 | -0.02 | -1.6% | $1.40 | $1.40 | $1.195 | 346,000 | |
| $1.22 | -0.065 | -5.1% | $1.27 | $1.30 | $1.22 | 625,500 | |
| $1.285 | -0.005 | -0.4% | $1.29 | $1.31 | $1.275 | 590,500 | |
| $1.29 | -0.095 | -6.9% | $1.355 | $1.355 | $1.29 | 1,319,000 | |
| $1.385 | -0.035 | -2.5% | $1.41 | $1.41 | $1.33 | 746,000 | |
| $1.42 | -0.005 | -0.4% | $1.43 | $1.43 | $1.39 | 1,403,500 | |
| $1.425 | +0.05 | +3.6% | $1.38 | $1.44 | $1.38 | 1,493,500 | |
| $1.375 | -0.03 | -2.1% | $1.40 | $1.40 | $1.35 | 1,233,000 | |
| $1.405 | -0.12 | -7.9% | $1.50 | $1.50 | $1.355 | 1,232,000 | |
| $1.525 | -0.10 | -6.2% | $1.59 | $1.59 | $1.465 | 4,836,500 | |
| $1.625 | -0.03 | -1.8% | $1.655 | $1.66 | $1.57 | 2,169,000 | |
| $1.655 | +0.005 | +0.3% | $1.67 | $1.70 | $1.60 | 3,191,000 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.65 | $1.62 | 1,786,000 | |
| $1.62 | +0.06 | +3.8% | $1.555 | $1.625 | $1.545 | 2,358,000 | |
| $1.56 | +0.01 | +0.6% | $1.595 | $1.595 | $1.53 | 1,180,500 | |
| $1.55 | +0.005 | +0.3% | $1.54 | $1.585 | $1.54 | 968,500 | |
| $1.545 | +0.005 | +0.3% | $1.525 | $1.55 | $1.52 | 980,500 | |
| $1.54 | +0.03 | +2.0% | $1.49 | $1.54 | $1.48 | 1,340,000 | |
| $1.51 | +0.01 | +0.7% | $1.545 | $1.545 | $1.48 | 3,531,000 | |
| $1.50 | +0.025 | +1.7% | $1.475 | $1.505 | $1.425 | 3,242,500 | |
| $1.475 | -0.03 | -2.0% | $1.505 | $1.53 | $1.455 | 3,539,500 | |
| $1.505 | +0.01 | +0.7% | $1.51 | $1.51 | $1.47 | 5,092,000 | |
| $1.495 | -0.055 | -3.5% | $1.54 | $1.545 | $1.485 | 6,327,500 | |
| $1.55 | +0.045 | +3.0% | $1.525 | $1.55 | $1.515 | 6,320,000 | |
| $1.505 | +0.03 | +2.0% | $1.485 | $1.53 | $1.47 | 7,620,000 | |
| $1.475 | -0.01 | -0.7% | $1.49 | $1.49 | $1.46 | 4,115,500 | |
| $1.485 | +0.025 | +1.7% | $1.46 | $1.485 | $1.39 | 3,004,000 | |
| $1.46 | +0.01 | +0.7% | $1.455 | $1.47 | $1.43 | 1,472,500 | |
| $1.45 | +0.03 | +2.1% | $1.445 | $1.45 | $1.38 | 3,408,500 | |
| $1.42 | +0.005 | +0.4% | $1.38 | $1.44 | $1.33 | 5,735,000 | |
| $1.415 | +0.02 | +1.4% | $1.415 | $1.45 | $1.395 | 1,780,000 | |
| $1.395 | -0.015 | -1.1% | $1.41 | $1.43 | $1.39 | 1,081,000 | |
| $1.41 | +0.015 | +1.1% | $1.38 | $1.42 | $1.355 | 1,663,000 | |
| $1.395 | -0.06 | -4.1% | $1.46 | $1.47 | $1.35 | 2,370,500 | |
| $1.455 | +0.045 | +3.2% | $1.41 | $1.485 | $1.385 | 7,062,500 | |
| $1.41 | +0.03 | +2.2% | $1.415 | $1.445 | $1.35 | 7,309,500 | |
| $1.38 | +0.02 | +1.5% | $1.305 | $1.42 | $1.28 | 4,607,500 | |
| $1.36 | 0.00 | 0.0% | $1.365 | $1.385 | $1.32 | 1,275,500 | |
| $1.36 | +0.03 | +2.3% | $1.31 | $1.36 | $1.27 | 1,034,500 | |
| $1.33 | -0.025 | -1.8% | $1.335 | $1.37 | $1.28 | 535,000 | |
| $1.355 | +0.015 | +1.1% | $1.35 | $1.37 | $1.30 | 801,000 | |
| $1.34 | -0.07 | -5.0% | $1.40 | $1.40 | $1.28 | 2,555,000 | |
| $1.41 | 0.00 | 0.0% | $1.38 | $1.415 | $1.33 | 453,000 | |
| $1.41 | +0.005 | +0.4% | $1.405 | $1.41 | $1.395 | 131,000 | |
| $1.405 | -0.05 | -3.4% | $1.43 | $1.45 | $1.38 | 463,000 | |
| $1.455 | -0.01 | -0.7% | $1.465 | $1.465 | $1.40 | 273,500 | |
| $1.465 | +0.005 | +0.3% | $1.46 | $1.47 | $1.45 | 44,500 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.47 | $1.435 | 862,000 | |
| $1.46 | -0.06 | -3.9% | $1.52 | $1.52 | $1.46 | 46,500 | |
| $1.52 | +0.03 | +2.0% | $1.49 | $1.54 | $1.475 | 691,500 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.515 | $1.465 | 284,500 | |
| $1.48 | +0.02 | +1.4% | $1.54 | $1.54 | $1.46 | 522,000 | |
| $1.46 | -0.02 | -1.4% | $1.48 | $1.56 | $1.46 | 226,000 | |
| $1.48 | +0.04 | +2.8% | $1.44 | $1.515 | $1.435 | 355,000 | |
| $1.44 | +0.04 | +2.9% | $1.395 | $1.445 | $1.39 | 334,000 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.48 | $1.385 | 332,500 | |
| $1.39 | -0.03 | -2.1% | $1.495 | $1.495 | $1.39 | 231,500 | |
| $1.42 | +0.06 | +4.4% | $1.44 | $1.44 | $1.395 | 63,500 | |
| $1.36 | -0.05 | -3.5% | $1.41 | $1.435 | $1.36 | 1,092,500 | |
| $1.41 | -0.025 | -1.7% | $1.435 | $1.46 | $1.39 | 764,500 | |
| $1.435 | -0.015 | -1.0% | $1.41 | $1.49 | $1.39 | 2,371,500 |
- Ticker
- Lang & Schwarz:A3D4YB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Poll results of 2026 second extraordinary general meeting held on Friday, October 30, 2026
Oct 30, 2026
Closed $1.15 (+1.8%) on Nov 2, 2026
Next Day Disclosure Return
Oct 21, 2026
Closed $1.39 (-2.5%) on Oct 22, 2026
The Loan Agreement III
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Form of proxy for 2026 second extraordinary general meeting
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Notice of 2026 second extraordinary general meeting
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Proposed connected transaction in relation to provision of financial assistance to a connected subsidiary (2) proposed amendment to the 2023 share award scheme and (3) notice of 2026 second extraordinary general meeting
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Closure of register of members
Oct 12, 2026
Closed $1.63 (-1.8%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.55 (+0.3%) on Oct 6, 2026
Shenzhen Pagoda Industrial (Group) Corp. Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2026
Where Shenzhen Pagoda Industrial (Group) Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2411 百果園集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3D4YB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D4YB · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:D0V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Pagoda Industrial (Group) Corp. Ltd.