Stock listing
Lang & Schwarz:A3D495 Cannara Biotech, Inc. Aktie
German listing (Lang & Schwarz) of Cannara Biotech, Inc. · home listing TSX:LOVE
Follow Cannara Biotech, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:LOVE
$2.01 CAD +0.07 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LOVE
- Day range
- $1.96 – $2.02 CADOct 30, 2026
- Volume
- 43,038 sharesOct 30, 2026
- Market cap
- $198.6M CADAt the close on Oct 30, 2026 · price × 98.78M shares outstanding
- Traded on an average day
- $87,652 CADMedian day 35,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LOVE · Home | $2.01 CAD | +0.07 (+3.6%) | 43,038 | $1.96 | $2.02 | $1.96 | $1.94 | Close on Oct 30, 2026 |
| OTC:LOVFF | $1.432 USD | -0.008 (-0.6%) | 1,000 | $1.432 | $1.432 | $1.432 | $1.44 | Close on Oct 27, 2026 |
| Frankfurt:8CB0 | €1.25 EUR | 0.00 (0.0%) | — | €1.19 | €1.25 | €1.19 | €1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LOVE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.01 | +0.07 | +3.6% | $1.96 | $2.02 | $1.96 | 43,038 | |
| $1.94 | -0.08 | -4.0% | $2.01 | $2.01 | $1.94 | 82,892 | |
| $2.02 | +0.02 | +1.0% | $2.00 | $2.02 | $1.97 | 24,470 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.03 | $2.00 | 40,902 | |
| $2.02 | +0.01 | +0.5% | $2.01 | $2.02 | $2.01 | 1,862 | |
| $2.01 | +0.02 | +1.0% | $2.00 | $2.06 | $1.99 | 11,123 | |
| $1.99 | -0.03 | -1.5% | $2.02 | $2.02 | $1.99 | 39,400 | |
| $2.02 | -0.02 | -1.0% | $2.04 | $2.05 | $2.02 | 5,000 | |
| $2.04 | +0.04 | +2.0% | $2.06 | $2.06 | $2.00 | 17,700 | |
| $2.00 | -0.09 | -4.3% | $2.15 | $2.15 | $1.99 | 67,300 | |
| $2.09 | +0.05 | +2.5% | $2.05 | $2.12 | $1.98 | 81,000 | |
| $2.04 | -0.04 | -1.9% | $2.11 | $2.11 | $2.04 | 40,500 | |
| $2.08 | -0.03 | -1.4% | $2.13 | $2.13 | $2.08 | 20,200 | |
| $2.11 | +0.03 | +1.4% | $2.14 | $2.14 | $2.08 | 19,200 | |
| $2.08 | -0.06 | -2.8% | $2.15 | $2.16 | $2.08 | 55,400 | |
| $2.14 | +0.02 | +0.9% | $2.16 | $2.20 | $2.10 | 32,500 | |
| $2.12 | +0.02 | +1.0% | $2.10 | $2.17 | $2.10 | 13,900 | |
| $2.10 | -0.10 | -4.5% | $2.19 | $2.19 | $2.09 | 48,100 | |
| $2.20 | +0.06 | +2.8% | $2.16 | $2.21 | $2.14 | 41,100 | |
| $2.14 | +0.03 | +1.4% | $2.12 | $2.17 | $2.10 | 12,100 | |
| $2.11 | -0.04 | -1.9% | $2.21 | $2.21 | $2.09 | 36,400 | |
| $2.15 | -0.05 | -2.3% | $2.20 | $2.26 | $2.12 | 29,100 | |
| $2.20 | +0.04 | +1.9% | $2.18 | $2.20 | $2.12 | 15,400 | |
| $2.16 | -0.05 | -2.3% | $2.28 | $2.28 | $2.14 | 25,800 | |
| $2.21 | +0.01 | +0.5% | $2.22 | $2.37 | $2.16 | 93,600 | |
| $2.20 | +0.07 | +3.3% | $2.14 | $2.20 | $2.14 | 103,300 | |
| $2.13 | +0.01 | +0.5% | $2.10 | $2.19 | $2.10 | 107,400 | |
| $2.12 | +0.09 | +4.4% | $2.04 | $2.13 | $2.04 | 84,400 | |
| $2.03 | +0.03 | +1.5% | $2.00 | $2.08 | $2.00 | 53,000 | |
| $2.00 | +0.01 | +0.5% | $1.99 | $2.00 | $1.98 | 81,800 | |
| $1.99 | 0.00 | 0.0% | $2.00 | $2.00 | $1.98 | 44,400 | |
| $1.99 | 0.00 | 0.0% | $1.98 | $2.00 | $1.98 | 17,100 | |
| $1.99 | -0.01 | -0.5% | $2.00 | $2.00 | $1.99 | 75,400 | |
| $2.00 | +0.01 | +0.5% | $1.98 | $2.00 | $1.98 | 84,600 | |
| $1.99 | +0.035 | +1.8% | $1.96 | $2.00 | $1.96 | 9,600 | |
| $1.955 | -0.005 | -0.3% | $1.96 | $1.99 | $1.95 | 22,900 | |
| $1.96 | -0.03 | -1.5% | $1.98 | $2.01 | $1.94 | 76,400 | |
| $1.99 | 0.00 | 0.0% | $2.00 | $2.00 | $1.97 | 9,500 | |
| $1.99 | +0.01 | +0.5% | $1.96 | $2.00 | $1.96 | 35,700 | |
| $1.98 | -0.01 | -0.5% | $1.98 | $1.98 | $1.98 | 1,100 | |
| $1.99 | -0.01 | -0.5% | $1.98 | $2.00 | $1.98 | 52,200 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.00 | $1.99 | 14,000 | |
| $1.99 | 0.00 | 0.0% | $2.00 | $2.00 | $1.96 | 50,400 | |
| $1.99 | -0.01 | -0.5% | $2.00 | $2.03 | $1.98 | 21,100 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.00 | $1.99 | 29,000 | |
| $1.99 | -0.01 | -0.5% | $1.99 | $2.00 | $1.99 | 24,000 | |
| $2.00 | 0.00 | 0.0% | $1.96 | $2.00 | $1.96 | 35,800 | |
| $2.00 | +0.01 | +0.5% | $2.00 | $2.00 | $1.98 | 16,200 | |
| $1.99 | +0.01 | +0.5% | $2.00 | $2.00 | $1.98 | 48,100 | |
| $1.98 | +0.02 | +1.0% | $1.98 | $1.99 | $1.96 | 37,100 | |
| $1.96 | -0.02 | -1.0% | $1.96 | $1.98 | $1.95 | 32,100 | |
| $1.98 | -0.01 | -0.5% | $1.96 | $2.00 | $1.95 | 31,300 | |
| $1.99 | +0.01 | +0.5% | $1.98 | $2.00 | $1.98 | 36,100 | |
| $1.98 | 0.00 | 0.0% | $1.99 | $1.995 | $1.98 | 4,000 | |
| $1.98 | +0.02 | +1.0% | $1.96 | $2.00 | $1.96 | 11,200 | |
| $1.96 | -0.02 | -1.0% | $2.00 | $2.00 | $1.96 | 24,000 | |
| $1.98 | -0.04 | -2.0% | $2.01 | $2.01 | $1.98 | 24,370 | |
| $2.02 | +0.10 | +5.2% | $1.91 | $2.07 | $1.88 | 196,003 | |
| $1.92 | -0.01 | -0.5% | $1.90 | $1.98 | $1.88 | 134,700 | |
| $1.93 | +0.02 | +1.0% | $1.94 | $1.99 | $1.92 | 29,900 | |
| $1.91 | +0.01 | +0.5% | $1.98 | $1.98 | $1.89 | 63,900 | |
| $1.90 | +0.04 | +2.2% | $1.81 | $1.94 | $1.81 | 45,500 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.89 | $1.83 | 58,400 | |
| $1.88 | 0.00 | 0.0% | $1.85 | $1.90 | $1.85 | 45,700 |
- Ticker
- Lang & Schwarz:A3D495
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Cannara Expands International Supply Agreement with Curaleaf
Latest earnings call · Jul 15, 2026
Cannara Biotech (TSX:LOVE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 15, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Cannara Biotech (TSX:LOVE) Q3 2026 Earnings Call
Wed, Jul 15, 2026 · 11:00 AM ET
Watch TranscriptCannara Biotech (TSX:LOVE) Q2 2026 Earnings Call
Tue, Apr 14, 2026 · 10:00 AM ET
Watch TranscriptCannara Biotech (TSX:LOVE) Q3 2025 Earnings Call
Mon, Jul 28, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Cannara Expands International Supply Agreement with Curaleaf
Oct 5, 2026
Closed $2.20 (+2.8%) on Oct 5, 2026
Cannara Expands Financing to an $80 Million Syndicated Credit Facility with BMO and TD Bank, Further Strengthening Its Financial Foundation for Continued Growth
Sep 10, 2026
Closed $1.96 (-0.3%) on Sep 10, 2026
Cannara Appoints Nicholas Fozard as Chief Financial Officer
Sep 1, 2026
Closed $2.00 (+0.5%) on Sep 1, 2026
Cannara Establishes Automatic Share Purchase Plan
Aug 13, 2026
Closed $1.98 (+1.0%) on Aug 13, 2026
Cannara Announces Normal Course Issuer Bid
Jul 22, 2026
Closed $1.86 (+3.3%) on Jul 22, 2026
Cannara Reports Record Q3 Revenues and Continued Profitability Accompanied By Expanding National Distribution and Accelerated Capacity Expansion
Jul 15, 2026
Closed $1.88 (-1.1%) on Jul 15, 2026
Cannara Announces a Long-Term International Cannabis Supply Agreement with Curaleaf International Limited
Jul 14, 2026
Closed $1.90 (+6.1%) on Jul 14, 2026
Cannara to Announce Fiscal Q3 2026 Financial Results on July 15, 2026
Jul 8, 2026
Closed $1.84 (+2.2%) on Jul 8, 2026
Cannara Secures Exclusive Canadian Rights to Blue River's Ampersand(TM) Live Rosin Infusion Technology
Jul 2, 2026
Closed $1.83 (+4.0%) on Jul 2, 2026
Cannara Completes Acquisition of Medican Organic Inc.
May 6, 2026
Closed $1.77 (+1.1%) on May 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Jul 15, 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Apr 14, 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
Cannara Biotech, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 23 in the last 12 months · 120 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 15, 2026
- Decks
- 34 decks · latest Jul 15, 2026
Where Cannara Biotech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LOVE · Home listing | TSX | Canada | CAD |
| OTC:LOVFF | OTC | United States | USD |
| Cboe Canada:LOVE | Cboe Canada | Canada | CAD |
| LS Exchange:A3D495 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D495 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:8CB0 | Frankfurt | Germany | EUR |
| Hamburg:8CB0 | Hamburg | Germany | EUR |
| Munich:8CB0 | Munich | Germany | EUR |
| Stuttgart:8CB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cannara Biotech, Inc.