Stock listing
Lang & Schwarz:A3D1KE Cartier Silver Corporation Aktie
German listing (Lang & Schwarz) of Cartier Silver Corporation · home listing CSE:CFE
Follow Cartier Silver Corporation into a list and get an email when it puts out news.
Home listing price · CSE:CFE
$0.10 CAD +0.01 (+11.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CFE
- Day range
- $0.09 – $0.10 CADNov 2, 2026
- Volume
- 38,505 sharesNov 2, 2026
- Market cap
- $8.45M CADAt the close on Nov 2, 2026 · price × 84.45M shares outstanding
- 52-week range
- $0.09 – $0.83 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,525 CADMedian day 32,675 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CFE · Home | $0.10 CAD | +0.01 (+11.1%) | 38,505 | $0.095 | $0.10 | $0.09 | $0.09 | Close on Nov 2, 2026 |
| OTC:CRTIF | $0.08 USD | -0.013 (-13.9%) | 5,000 | $0.08 | $0.08 | $0.08 | $0.093 | Close on Oct 23, 2026 |
| Frankfurt:2CI0 | €0.064 EUR | 0.000 (0.0%) | — | €0.064 | €0.064 | €0.064 | €0.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:CFE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.01 | +11.1% | $0.095 | $0.10 | $0.09 | 38,505 | |
| $0.09 | -0.015 | -14.3% | $0.105 | $0.105 | $0.09 | 140,358 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 12,667 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 21,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.10 | 209,268 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 34,000 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.105 | 51,978 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 9,869 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 13,000 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.135 | $0.115 | 60,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 18,517 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 20,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.123 | $0.12 | 147,940 | |
| $0.12 | -0.02 | -14.3% | $0.145 | $0.145 | $0.12 | 198,180 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.135 | 15,120 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 155,733 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 23,500 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 10,607 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.145 | $0.14 | 23,800 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.13 | 44,700 | |
| $0.13 | -0.015 | -10.3% | $0.155 | $0.155 | $0.13 | 95,900 | |
| $0.145 | -0.005 | -3.3% | $0.165 | $0.165 | $0.145 | 30,000 | |
| $0.15 | -0.025 | -14.3% | $0.175 | $0.175 | $0.14 | 195,100 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 61,875 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 58,290 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 18,475 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 31,500 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.175 | 27,072 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 27,680 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 2,500 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.185 | $0.18 | 85,145 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 10,120 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 2,600 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 23,660 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 37,000 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.205 | 1,540 | |
| $0.20 | -0.01 | -4.8% | $0.225 | $0.225 | $0.195 | 41,290 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.235 | $0.21 | 19,768 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 41,550 | |
| $0.195 | +0.025 | +14.7% | $0.19 | $0.195 | $0.19 | 9,500 | |
| $0.17 | -0.01 | -5.6% | $0.185 | $0.185 | $0.17 | 32,675 | |
| $0.18 | -0.015 | -7.7% | $0.19 | $0.19 | $0.18 | 105,673 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.21 | $0.19 | 91,000 | |
| $0.195 | +0.015 | +8.3% | $0.185 | $0.24 | $0.185 | 546,586 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 108,222 | |
| $0.18 | +0.025 | +16.1% | $0.16 | $0.18 | $0.16 | 259,680 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.16 | $0.155 | 7,086 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,000 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.155 | 17,500 | |
| $0.155 | -0.01 | -6.1% | $0.165 | $0.165 | $0.155 | 31,500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 5,000 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 15,250 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.175 | $0.165 | 54,836 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 34,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 97,600 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.165 | $0.16 | 24,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 69,575 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.145 | 93,627 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.145 | 48,035 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 61,413 | |
| $0.15 | +0.02 | +15.4% | $0.135 | $0.15 | $0.135 | 77,500 |
- Ticker
- Lang & Schwarz:A3D1KE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 14, 2026
Second-Phase Diamond Drilling Commences at Cartier Silver's High-Grade Silver (Lead and Zinc) Chorrillos Project, Southern Bolivia
Latest news
Second-Phase Diamond Drilling Commences at Cartier Silver's High-Grade Silver (Lead and Zinc) Chorrillos Project, Southern Bolivia
Jul 14, 2026
Closed $0.14 (+3.7%) on Jul 14, 2026
Cartier Silver Announces Second-Phase Diamond Drilling Program at the High-Grade Silver (Lead and Zinc) Chorrillos Project in Southern Bolivia
May 26, 2026
Closed $0.18 (+5.9%) on May 26, 2026
Cartier Silver Announces Closing of $3 Million Brokered Private Placement Led by Centurion One Capital
Feb 9, 2026
Closed $0.44 (+2.3%) on Feb 10, 2026
Cartier Provides Update on its Chorrillos Project, Southern Bolivia
Jan 28, 2026
Closed $0.55 (+1.9%) on Jan 29, 2026
Cartier Silver Announces $2 Million Brokered Private Placement Led by Centurion One Capital
Jan 22, 2026
Closed $0.34 (+7.9%) on Jan 22, 2026
Cartier Silver Grants Stock Options
Dec 11, 2025
Closed $0.21 (-8.7%) on Dec 11, 2025
3D model
Built by 6ix from Cartier Silver Corporation’s releases · 4 holes · newest release Jan 17, 2019
Each hole opens the release it came from.
Decks
Cartier Iron — Investor Presentation (October 2020)
Investor deck · 23 slides · October 2020
Cartier Silver Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 71 in all · newest Jul 14, 2026 · oldest 2015
- Decks
- 1 deck · latest October 2020
Where Cartier Silver Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CFE · Home listing | CSE | Canada | CAD |
| OTC:CRTIF | OTC | United States | USD |
| LS Exchange:A3D1KE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D1KE · This page | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CFE | Cboe Canada | Canada | CAD |
| Frankfurt:2CI0 | Frankfurt | Germany | EUR |
| Munich:2CI0 | Munich | Germany | EUR |
| Stuttgart:2CI0 | Stuttgart | Germany | EUR |
| Tradegate:2CI0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cartier Silver Corporation.