Stock listing

Lang & Schwarz:A3CYVZ Likewise Group PLC Aktie

German listing (Lang & Schwarz) of Likewise Group PLC · home listing LSE:LIKE

Follow Likewise Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:LIKE

40.50p GBX (pence) -0.50 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LIKE

Past year +55.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
40.00p – 41.00p GBX (pence)Oct 30, 2026
Volume
147,058 sharesOct 30, 2026
Market cap
£147.9M GBPAt the close on Oct 30, 2026 · price × 365.2M shares outstanding
52-week range
19.21p – 45.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£539,596 GBPMedian day 880,598 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Likewise Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LIKE · Home40.50p GBX (pence)-0.50 (-1.2%)147,05840.50p41.00p40.00p41.00pClose on Oct 30, 2026
Frankfurt:7RL€0.472 EUR-0.012 (-2.5%)—€0.472€0.472€0.472€0.484Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LIKE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
40.50p-0.50-1.2%40.50p41.00p40.00p147,058
41.00p+0.25+0.6%40.75p42.00p40.00p803,575
40.75p-0.75-1.8%41.50p42.00p40.50p111,578
41.50p-0.75-1.8%42.25p43.00p40.50p428,652
42.25p+1.25+3.0%41.00p43.00p40.69p423,047
41.00p-0.50-1.2%41.50p42.00p40.00p2,072,062
41.50p-0.50-1.2%42.00p42.50p40.01p912,981
42.00p-1.00-2.3%42.50p43.00p41.00p330,755
43.00p-0.25-0.6%43.25p44.00p42.00p559,133
43.25p+0.75+1.8%42.50p44.00p41.50p848,214
42.50p+0.70+1.7%41.75p43.00p41.00p780,141
41.80p+2.05+5.2%39.75p42.50p39.50p937,233
39.75p-0.45-1.1%40.25p40.50p39.00p1,396,945
40.20p-2.30-5.4%42.50p43.00p40.00p1,199,930
42.50p-2.10-4.7%44.50p45.00p41.50p2,233,139
44.60p+1.60+3.7%42.50p45.50p42.00p5,792,638
43.00p+3.50+8.9%39.75p43.00p39.00p6,621,506
39.50p+3.50+9.7%37.00p41.00p36.00p9,523,488
36.00p+0.25+0.7%35.75p36.00p35.50p267,742
35.75p+1.25+3.6%34.50p36.00p34.00p791,989
34.50p0.000.0%34.50p35.00p34.00p379,123
34.50p0.000.0%34.50p35.00p34.00p1,686,742
34.50p+0.10+0.3%34.25p35.00p34.00p4,490,471
34.40p-0.60-1.7%35.00p35.50p34.00p748,028
35.00p+0.25+0.7%37.00p37.70p34.50p3,039,933
34.75p+0.85+2.5%34.00p35.00p33.50p4,051,767
33.90p-1.10-3.1%34.75p35.00p33.50p1,497,972
35.00p+0.40+1.2%34.25p35.00p34.00p1,845,418
34.60p+0.35+1.0%34.25p35.20p33.50p706,658
34.25p0.000.0%34.25p35.00p33.50p1,078,198
34.25p+0.55+1.6%33.50p34.25p33.50p603,728
33.70p+0.70+2.1%33.00p33.88p32.50p1,608,312
33.00p0.000.0%33.00p33.50p32.95p469,929
33.00p+1.10+3.4%31.75p33.50p31.75p391,260
31.90p-1.85-5.5%33.75p34.00p31.50p779,574
33.75p-0.25-0.7%33.75p34.50p33.50p249,539
34.00p+0.50+1.5%33.50p34.50p33.32p686,427
33.50p-2.25-6.3%35.75p36.00p33.25p1,150,784
35.75p-0.45-1.2%35.75p36.00p35.50p351,755
36.20p+0.20+0.6%35.75p36.20p35.50p532,941
36.00p-1.00-2.7%36.50p37.00p35.20p3,324,881
37.00p+1.50+4.2%35.75p37.00p35.50p1,320,474
35.50p+0.40+1.1%35.50p36.00p34.00p1,607,992
35.10p+3.60+11.4%32.00p36.00p31.50p6,390,594
31.50p0.000.0%31.50p32.00p31.00p620,912
31.50p+0.75+2.4%30.75p31.70p30.50p497,055
30.75p0.000.0%30.75p31.00p30.50p200,088
30.75p+0.05+0.2%30.50p31.00p30.00p664,331
30.70p+0.20+0.7%30.50p31.00p30.00p270,451
30.50p0.000.0%30.50p31.00p30.00p384,447
30.50p0.000.0%30.50p31.00p30.00p68,881
30.50p0.000.0%30.50p31.00p30.00p286,346
30.50p0.000.0%30.50p31.00p30.00p412,531
30.50p+1.25+4.3%29.25p31.00p29.00p1,137,086
29.25p-0.75-2.5%30.50p31.00p28.50p3,279,419
30.00p-1.30-4.2%31.25p31.50p30.00p918,436
31.30p+0.05+0.2%31.25p31.50p31.00p516,364
31.25p+1.00+3.3%30.75p31.80p30.61p2,120,747
30.25p+0.75+2.5%29.50p31.00p29.00p3,549,687
29.50p+0.25+0.9%29.25p29.50p29.00p1,125,914
29.25p-0.25-0.8%30.00p30.00p29.13p1,194,067
29.50p-0.70-2.3%30.25p31.00p29.50p931,855
30.20p-0.80-2.6%31.00p31.00p29.65p770,359
31.00p-1.00-3.1%32.00p32.50p30.70p927,360
32.00p-0.75-2.3%32.75p33.00p31.30p1,511,449
32.75p+1.50+4.8%31.25p33.50p31.00p1,562,029
Ticker
Lang & Schwarz:A3CYVZ
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Likewise Group (LSE:LIKE) — Investor Update

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Likewise Group (LSE:LIKE) — Final Results for the year ending 31 December 2025

    Tue, Apr 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Likewise Group (LSE:LIKE) — 2025 Pre Close update and 2026 Outlook

    Wed, Jan 28, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Strategic Acquisition

Oct 7, 2026

Closed 39.50p (+9.7%) on Oct 7, 2026

Interim Results for the six months to 30 June 2026

Sep 28, 2026

Closed 35.00p (+0.7%) on Sep 28, 2026

Completion of Purchase of Corby Distribution Hub

Aug 24, 2026

Closed 30.70p (+0.7%) on Aug 24, 2026

Purchase of Corby Distribution Hub

Aug 10, 2026

Closed 30.25p (+2.5%) on Aug 10, 2026

Admission and Total Voting Rights

Aug 6, 2026

Closed 29.25p (-0.8%) on Aug 6, 2026

Result of Retail Offer and July Update

Aug 5, 2026

Closed 29.50p (-2.3%) on Aug 5, 2026

Increase of Retail Offer

Aug 4, 2026

Closed 30.20p (-2.6%) on Aug 4, 2026

Retail Offer to raise up to £2.0 million

Jul 29, 2026

Closed 31.25p (-6.7%) on Jul 29, 2026

Proposed Fundraising to raise up to £29.2 million

Jul 28, 2026

Closed 31.25p (-6.7%) on Jul 29, 2026

Grant of SAYE Options

Jul 1, 2026

Closed 29.50p (-3.3%) on Jul 1, 2026

All Likewise Group PLC news

Financings

  • Private placement of new ordinary shares

    Aug 6, 2026 · US$32.18M

    Tranche closed: £24.2M raised · GBX 28.5 a share · Zeus +1

    Dealers: Zeus (co-lead), Ravenscroft Corporate Finance Limited (co-lead)

    Buyers: Tony Brewer (£45,675; 160,263 Fundraising Shares (intended)); Paul Bassi (£427,500; 1,500,000 Fundraising Shares (intended)); Andrew Simpson (£18,383; 64,500 Fundraising Shares (intended)); Mike Steventon (£29,872; 104,815 Fundraising Shares (intended)); Adrian Laffey (£34,730; 121,858 Fundraising Shares (intended))

    Insiders: Each of the Directors, certain non-Board PDMRs and the Company Secretary intend to participate in the Fundraising

    Use of proceeds: Buy the Corby distribution facility freehold, fund transaction costs, strengthen the balance sheet and fund growth including acquisitions

    Announced Jul 28, 2026 · Tranche closed Aug 6, 2026

  • Private placement of new ordinary shares (subscription)

    Aug 6, 2026 · US$3.99M

    Tranche closed: £3M raised · GBX 28.5 a share

    Use of proceeds: Part fund the Corby acquisition and meet acquisition and fundraising expenses

    Announced Jul 28, 2026 · Tranche closed Aug 6, 2026

  • New ordinary shares (retail offer)

    Aug 4, 2026 · US$5.38M

    Made bigger: up to £4M · GBX 28.5 a share · Zeus Capital Limited

    Dealers: Zeus Capital Limited

    Use of proceeds: Same use as the proceeds of the Placing and Subscription announced on 28 July 2026

    Announced Jul 28, 2026 · Update Jul 29, 2026 · Made bigger Aug 4, 2026

Read by 6ix AI from the company's releases

Decks

Likewise Group PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
18 in the last 12 months · 83 in all · newest Oct 7, 2026 · oldest 2021
Calls
12 calls with a replay · 12 with a transcript · latest Jul 29, 2026
Decks
10 decks · latest September 2026

Where Likewise Group PLC is listed

ListingExchangeCountryCurrency
LSE:LIKE · Home listingLSEUnited KingdomGBX
Frankfurt:7RLFrankfurtGermanyEUR
Munich:7RLMunichGermanyEUR
Stuttgart:7RLStuttgartGermanyEUR
Lang & Schwarz:A3CYVZ · This pageLang & SchwarzGermanyEUR
LS Exchange:A3CYVZLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Likewise Group PLC.