Stock listing

Lang & Schwarz:A3CSTG Omer - Decugis & Cie SA Aktie

German listing (Lang & Schwarz) of Omer - Decugis & Cie SA · home listing Euronext:ALODC

Follow Omer - Decugis & Cie SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALODC

€7.22 EUR +0.08 (+1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALODC

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€7.06 – €7.26 EURNov 2, 2026
Volume
1,223 sharesNov 2, 2026
Market cap
€61.31M EURAt the close on Nov 2, 2026 · price × 8.49M shares outstanding
52-week range
€6.50 – €10.25 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€20,768 EURMedian day 1,749 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Omer - Decugis & Cie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALODC · Home€7.22 EUR+0.08 (+1.1%)1,223€7.26€7.26€7.06€7.14Close on Nov 2, 2026
Frankfurt:0VC€7.02 EUR-0.20 (-2.8%)—€7.02€7.02€7.02€7.22Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALODC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.22+0.08+1.1%€7.26€7.26€7.061,223
€7.140.000.0%€7.08€7.14€7.081,116
€7.14-0.04-0.6%€7.14€7.22€7.14630
€7.18-0.10-1.4%€7.30€7.30€6.904,020
€7.28-0.08-1.1%€7.36€7.40€7.222,230
€7.36+0.62+9.2%€6.62€7.60€6.627,583
€6.74-0.32-4.5%€7.06€7.06€6.5010,210
€7.06-0.10-1.4%€7.14€7.14€7.041,348
€7.16-0.04-0.6%€7.20€7.22€7.101,823
€7.20-0.02-0.3%€7.22€7.26€7.141,612
€7.22-0.14-1.9%€7.32€7.32€7.205,090
€7.36+0.10+1.4%€7.26€7.38€7.262,583
€7.26-0.08-1.1%€7.30€7.32€7.261,174
€7.340.000.0%€7.34€7.38€7.261,160
€7.34+0.04+0.5%€7.34€7.36€7.301,350
€7.300.000.0%€7.30€7.30€7.30224
€7.30+0.02+0.3%€7.26€7.32€7.262,395
€7.28-0.04-0.5%€7.32€7.34€7.281,999
€7.32-0.08-1.1%€7.44€7.44€7.322,689
€7.40-0.10-1.3%€7.50€7.50€7.381,417
€7.50-0.08-1.1%€7.58€7.58€7.441,833
€7.58+0.08+1.1%€7.50€7.58€7.501,613
€7.500.000.0%€7.50€7.54€7.502,173
€7.50-0.16-2.1%€7.66€7.68€7.502,453
€7.66-0.04-0.5%€7.70€7.70€7.621,228
€7.70-0.12-1.5%€7.70€7.72€7.662,155
€7.82+0.02+0.3%€7.80€7.82€7.703,160
€7.80-0.02-0.3%€7.88€7.88€7.801,228
€7.82-0.08-1.0%€7.86€7.88€7.801,135
€7.90-0.02-0.3%€7.94€7.94€7.82597
€7.92-0.02-0.3%€7.90€7.98€7.805,322
€7.94-0.04-0.5%€7.98€7.98€7.94822
€7.98-0.08-1.0%€7.90€8.02€7.90710
€8.06-0.04-0.5%€8.10€8.16€7.804,110
€8.10-0.34-4.0%€8.40€8.40€8.101,124
€8.44-0.04-0.5%€8.40€8.44€8.36491
€8.48+0.06+0.7%€8.40€8.50€8.2614,980
€8.420.000.0%€8.42€8.44€8.40745
€8.42+0.06+0.7%€8.36€8.42€8.321,105
€8.36-0.04-0.5%€8.40€8.40€8.301,159
€8.400.000.0%€8.40€8.40€8.40883
€8.400.000.0%€8.36€8.40€8.32389
€8.400.000.0%€8.40€8.40€8.32206
€8.400.000.0%€8.34€8.40€8.321,519
€8.400.000.0%€8.42€8.42€8.342,325
€8.40-0.24-2.8%€8.64€8.64€8.302,730
€8.64+0.08+0.9%€8.60€8.64€8.462,393
€8.560.000.0%€8.60€8.64€8.441,007
€8.56+0.12+1.4%€8.48€8.56€8.481,144
€8.440.000.0%€8.48€8.52€8.44352
€8.44-0.02-0.2%€8.48€8.52€8.421,674
€8.460.000.0%€8.46€8.48€8.402,057
€8.460.000.0%€8.42€8.46€8.222,041
€8.46+0.26+3.2%€8.24€8.48€8.204,473
€8.20+0.04+0.5%€8.16€8.28€8.161,182
€8.16+0.04+0.5%€8.16€8.20€8.122,135
€8.120.000.0%€8.12€8.26€8.121,413
€8.12+0.04+0.5%€8.10€8.16€8.085,572
€8.08+0.02+0.2%€8.28€8.28€8.043,697
€8.06-0.02-0.2%€7.96€8.10€7.964,082
€8.08-0.14-1.7%€8.22€8.22€8.007,087
€8.220.000.0%€8.22€8.24€8.222,188
€8.22+0.12+1.5%€8.14€8.24€8.143,415
€8.100.000.0%€8.10€8.14€8.101,362
€8.10-0.06-0.7%€8.20€8.20€7.985,093
€8.16+0.26+3.3%€8.20€8.20€8.0013,831
Ticker
Lang & Schwarz:A3CSTG
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Omer-Decugis et Cie s'associe avec la SEMMARIS pour la réalisation de sa future plateforme de stockage, conditionnement, mûrissage et préparation de fruits frais au port de Dunkerque

Oct 26, 2026

Closed €7.36 (+9.2%) on Oct 26, 2026

2025/26 half-year results and 9-month revenue up 14.6%

Jul 20, 2026

Closed €8.80 (-2.4%) on Jul 21, 2026

Decugis and Cie continues its sustained growth in H1 2025/26, with revenue increasing by 16.3% to EUR 163.3m / Strong performance in the second quarter, with an increase of +12.8%

May 5, 2026

Closed €8.60 (-1.6%) on May 6, 2026

Omer Decugis & Cie continues its sustained growth in H1 2025/26, with revenue increasing by 16.3% to €163.3m

May 5, 2026

Closed €8.60 (-1.6%) on May 6, 2026

05/05/2026 Press release Omer-Decugis & Cie continues its sustained growth in H1 2025/26, with revenue increasing by 16.3% to €163.3m Download PR

May 5, 2026

Closed €8.60 (-1.6%) on May 6, 2026

Solid FY 2024/25 results in line with targets

Jan 26, 2026

Closed €8.82 (-10.0%) on Jan 27, 2026

26/01/2026 Press release Solid FY 2024/25 results in line with targetsRobust start of FY 2025/26 with strong first quarter growth2025-2030: new bold trajectory targeting a near doubling of revenue by 2030 Download PR (EN)

Jan 26, 2026

Closed €8.82 (-10.0%) on Jan 27, 2026

21/07/2025Press releaseH1 2024/25 results: strong growth and solid operational performance Download PR (EN)

Jul 21, 2025

27/01/25Press releaseStrong improvement in 2023/24 full-year results and continuation of growth dynamics with Q1 2024/25 revenue up 13.6% Download PR (EN)

Jan 27, 2025

12/12/2024Provisional calendar for the publication of financial information Omer-Decugis & Cie group, today announces its provisional agenda for the publication of its financial information. This calendar is for reference only, it is subject to change if necessary. Download PR (EN)

Dec 12, 2024

All Omer - Decugis & Cie SA news

Decks

Omer - Decugis & Cie SA on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
7 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2022
Decks
9 decks · latest Jul 21, 2026

Where Omer - Decugis & Cie SA is listed

ListingExchangeCountryCurrency
Euronext:ALODC · Home listingEuronextFranceEUR
LS Exchange:A3CSTGLS ExchangeGermanyEUR
Lang & Schwarz:A3CSTG · This pageLang & SchwarzGermanyEUR
Stuttgart:0VCStuttgartGermanyEUR
Frankfurt:0VCFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Omer - Decugis & Cie SA.