Stock listing

Lang & Schwarz:A3CRBA Harbour Energy PLC Aktie

German listing (Lang & Schwarz) of Harbour Energy PLC · home listing LSE:HBR

Follow Harbour Energy PLC into a list and get an email when it puts out news.

Home listing price · LSE:HBR

308.00p GBX (pence) +1.40 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HBR

Past year +37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 306.00p – 311.20p GBX (pence)Oct 30, 2026
Volume: 3.35M sharesOct 30, 2026
Market cap: £4.60B GBPAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
52-week range: 182.00p – 321.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £14.84M GBPMedian day 4.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HBR · Home	308.00p GBX (pence)	+1.40 (+0.5%)	3,354,121	307.00p	311.20p	306.00p	306.60p	Close on Oct 30, 2026
OTC:HBRIY	$3.98 USD	-0.07 (-1.7%)	23,000	$4.01	$4.03	$3.95	$4.05	Close on Oct 27, 2026
OTC:PMOIF	$4.10 USD	0.00 (0.0%)	—	$4.10	$4.10	$4.10	$4.10	Close on Oct 27, 2026
Frankfurt:PQQ0	€3.782 EUR	+0.04 (+1.1%)	—	€3.63	€3.782	€3.63	€3.742	Close on Oct 30, 2026
Frankfurt:PQQ2	€3.62 EUR	+0.06 (+1.7%)	—	€3.62	€3.62	€3.62	€3.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HBR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	308.00p	+1.40	+0.5%	307.00p	311.20p	306.00p	3,354,121
Thu, Oct 29	306.60p	+1.00	+0.3%	303.60p	309.84p	302.00p	3,514,316
Wed, Oct 28	305.60p	+0.60	+0.2%	305.00p	309.00p	303.92p	2,869,780
Tue, Oct 27	305.00p	+0.20	+0.1%	304.80p	310.00p	301.60p	3,332,099
Mon, Oct 26	304.80p	+4.40	+1.5%	296.20p	304.82p	295.00p	3,746,678
Fri, Oct 23	300.40p	+5.80	+2.0%	299.80p	303.80p	298.80p	5,565,342
Thu, Oct 22	294.60p	0.00	0.0%	298.80p	302.29p	293.40p	4,947,970
Wed, Oct 21	294.60p	-0.80	-0.3%	300.60p	304.00p	294.60p	4,060,547
Tue, Oct 20	295.40p	-1.00	-0.3%	297.60p	303.20p	292.58p	5,457,393
Mon, Oct 19	296.40p	+2.80	+1.0%	298.80p	300.20p	293.50p	4,036,315
Fri, Oct 16	293.60p	+6.20	+2.2%	284.80p	297.40p	283.80p	3,366,742
Thu, Oct 15	287.40p	-9.20	-3.1%	295.20p	296.40p	285.00p	7,497,065
Wed, Oct 14	296.60p	+4.80	+1.6%	292.00p	297.80p	291.60p	5,964,670
Tue, Oct 13	291.80p	+1.20	+0.4%	290.00p	294.20p	287.60p	3,984,138
Mon, Oct 12	290.60p	+9.20	+3.3%	278.80p	292.60p	277.20p	7,752,532
Fri, Oct 9	281.40p	+2.60	+0.9%	275.00p	284.00p	273.20p	6,179,690
Thu, Oct 8	278.80p	+10.00	+3.7%	274.80p	280.40p	273.00p	6,949,044
Wed, Oct 7	268.80p	+1.20	+0.4%	271.20p	274.00p	267.00p	2,133,151
Tue, Oct 6	267.60p	-5.40	-2.0%	267.80p	273.80p	266.20p	2,687,823
Mon, Oct 5	273.00p	+3.80	+1.4%	272.60p	277.20p	269.60p	5,952,325
Fri, Oct 2	269.20p	-7.00	-2.5%	274.00p	276.20p	266.20p	4,275,540
Thu, Oct 1	276.20p	+13.20	+5.0%	263.80p	276.40p	258.60p	9,924,408
Wed, Sep 30	263.00p	+1.40	+0.5%	260.80p	265.20p	257.64p	5,058,503
Tue, Sep 29	261.60p	-9.80	-3.6%	268.00p	269.80p	261.00p	2,970,668
Mon, Sep 28	271.40p	+3.80	+1.4%	269.60p	273.40p	267.89p	5,589,070
Fri, Sep 25	267.60p	-13.00	-4.6%	275.20p	276.20p	266.80p	4,792,316
Thu, Sep 24	280.60p	+7.00	+2.6%	274.20p	282.00p	274.20p	5,833,023
Wed, Sep 23	273.60p	+3.80	+1.4%	266.80p	274.40p	266.72p	2,939,384
Tue, Sep 22	269.80p	-1.40	-0.5%	271.80p	275.00p	260.58p	5,700,080
Mon, Sep 21	271.20p	-9.40	-3.3%	276.60p	281.20p	271.20p	4,979,562
Fri, Sep 18	280.60p	+9.20	+3.4%	276.40p	282.00p	272.60p	21,736,904
Thu, Sep 17	271.40p	-1.80	-0.7%	276.60p	276.80p	270.00p	15,692,045
Wed, Sep 16	273.20p	-7.20	-2.6%	281.00p	284.00p	273.20p	6,221,468
Tue, Sep 15	280.40p	+0.40	+0.1%	280.00p	281.80p	273.00p	5,521,424
Mon, Sep 14	280.00p	+7.40	+2.7%	277.00p	282.40p	276.02p	6,626,296
Fri, Sep 11	272.60p	-5.20	-1.9%	271.00p	275.20p	268.00p	9,470,458
Thu, Sep 10	277.80p	+3.20	+1.2%	279.40p	285.30p	276.80p	4,624,373
Wed, Sep 9	274.60p	+6.20	+2.3%	271.80p	278.40p	270.60p	5,615,017
Tue, Sep 8	268.40p	+5.40	+2.1%	265.80p	272.80p	265.80p	4,709,694
Mon, Sep 7	263.00p	+4.20	+1.6%	263.00p	266.60p	258.99p	2,590,869
Fri, Sep 4	258.80p	+2.20	+0.9%	258.00p	261.60p	256.20p	4,656,298
Thu, Sep 3	256.60p	-4.80	-1.8%	261.40p	264.60p	256.60p	4,401,096
Wed, Sep 2	261.40p	+6.80	+2.7%	258.00p	262.60p	257.40p	5,174,730
Tue, Sep 1	254.60p	+3.60	+1.4%	255.00p	259.20p	252.00p	4,361,978
Fri, Aug 28	251.00p	+1.40	+0.6%	252.00p	254.80p	249.60p	3,941,219
Thu, Aug 27	249.60p	-0.20	-0.1%	249.00p	254.80p	247.40p	3,377,621
Wed, Aug 26	249.80p	-2.80	-1.1%	252.00p	252.60p	243.40p	4,039,358
Tue, Aug 25	252.60p	-2.20	-0.9%	254.40p	258.04p	251.20p	5,387,228
Mon, Aug 24	254.80p	-7.20	-2.7%	259.80p	262.00p	253.80p	3,069,543
Fri, Aug 21	262.00p	-3.00	-1.1%	262.60p	268.40p	258.80p	4,675,763
Thu, Aug 20	265.00p	+7.40	+2.9%	257.00p	268.80p	256.36p	5,028,094
Wed, Aug 19	257.60p	+4.80	+1.9%	253.20p	260.21p	253.20p	5,161,477
Tue, Aug 18	252.80p	+3.80	+1.5%	255.40p	257.00p	251.60p	3,618,480
Mon, Aug 17	249.00p	+3.00	+1.2%	247.40p	251.20p	246.60p	3,548,979
Fri, Aug 14	246.00p	+2.00	+0.8%	246.40p	249.20p	244.40p	15,744,078
Thu, Aug 13	244.00p	-9.00	-3.6%	247.20p	249.80p	240.20p	4,478,849
Wed, Aug 12	253.00p	-4.00	-1.6%	250.40p	257.80p	250.40p	2,874,597
Tue, Aug 11	257.00p	+5.80	+2.3%	256.20p	259.40p	255.00p	3,641,737
Mon, Aug 10	251.20p	+5.80	+2.4%	245.00p	254.20p	244.20p	4,184,652
Fri, Aug 7	245.40p	+1.80	+0.7%	247.20p	254.80p	242.22p	9,740,308
Thu, Aug 6	243.60p	+11.40	+4.9%	241.60p	250.60p	235.20p	6,417,464
Wed, Aug 5	232.20p	-4.00	-1.7%	238.60p	239.60p	230.20p	4,460,482
Tue, Aug 4	236.20p	-3.60	-1.5%	239.80p	246.20p	232.40p	8,118,419
Mon, Aug 3	239.80p	+0.40	+0.2%	234.40p	239.80p	230.60p	2,651,795
Fri, Jul 31	239.40p	+3.80	+1.6%	236.00p	241.00p	234.00p	2,703,124
Thu, Jul 30	235.60p	-4.60	-1.9%	242.80p	244.80p	235.60p	10,339,548

Ticker: Lang & Schwarz:A3CRBA
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
Transaction in Own Shares
Latest earnings call · Sep 24, 2026
Harbour Energy (LSE:HBR) — Investor Presentation
Replay and transcript
Watch replay
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides

Calls

Replays

Harbour Energy (LSE:HBR) — Investor Presentation
Thu, Sep 24, 2026 · 5:00 AM ET
Watch Transcript
Harbour Energy (LSE:HBR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:00 AM ET
Watch Transcript
Harbour Energy (LSE:HBR) — Investor Presentation
Wed, Apr 22, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Transaction in Own Shares

Oct 27, 2026

Closed 305.00p (+0.1%) on Oct 27, 2026

Holding(s) in Company

Oct 22, 2026

Closed 294.60p (0.0%) on Oct 22, 2026

Total Voting Rights

Oct 1, 2026

Closed 276.20p (+5.0%) on Oct 1, 2026

Completion of Off-Market Buyback and Voting Rights

Sep 24, 2026

Closed 267.60p (-4.6%) on Sep 25, 2026

Start-up of Greensand CCS, the EU’s first full-scale CO2 storage site

Sep 22, 2026

Closed 269.80p (-0.5%) on Sep 22, 2026

Update On Off-market Purchase Alongside BASF Offer

Sep 11, 2026

Closed 272.60p (-1.9%) on Sep 11, 2026

Proposed Off-Market Purchase Alongside BASF Offer

Sep 10, 2026

Closed 272.60p (-1.9%) on Sep 11, 2026

$250 million share buyback programme

Aug 6, 2026

Closed 243.60p (+4.9%) on Aug 6, 2026

2026 Half-year results

Aug 6, 2026

Closed 243.60p (+4.9%) on Aug 6, 2026

Completion of Waldorf acquisition

Jul 10, 2026

Closed 218.00p (-0.2%) on Jul 10, 2026

All Harbour Energy PLC news

Decks

Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 38 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026

Harbour Energy PLC on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 39 in the last 12 months · 163 in all · newest Oct 27, 2026 · oldest 2007
Calls: 14 calls with a replay · 14 with a transcript · latest Sep 24, 2026
Decks: 50 decks · latest October 2026

Where Harbour Energy PLC is listed

Listing	Exchange	Country	Currency
LSE:HBR · Home listing	LSE	United Kingdom	GBX
gettex:PQQ0	gettex	Germany	EUR
OTC:HBRIY	OTC	United States	USD
LS Exchange:A3CRBA	LS Exchange	Germany	EUR
Turquoise:HBRL	Turquoise	United Kingdom	GBX
Tradegate:PQQ0	Tradegate	Germany	EUR
OTC:PMOIF	OTC	United States	USD
Stuttgart:PQQ0	Stuttgart	Germany	EUR
Aquis:HBRL	Aquis	United Kingdom	GBX
Lang & Schwarz:A3CRBA · This page	Lang & Schwarz	Germany	EUR
Frankfurt:PQQ0	Frankfurt	Germany	EUR
Munich:PQQ0	Munich	Germany	EUR
BX Swiss:PQQ0	BX Swiss	Switzerland	CHF
Dusseldorf:PQQ0	Dusseldorf	Germany	EUR
Dusseldorf:PQQ2	Dusseldorf	Germany	EUR
Frankfurt:PQQ2	Frankfurt	Germany	EUR
Hamburg:PQQ0	Hamburg	Germany	EUR

Lang & Schwarz:A3CRBA Harbour Energy PLC Aktie

Prices by listing

Daily closes

What changed lately

Transaction in Own Shares

Harbour Energy (LSE:HBR) — Investor Presentation

Investor Presentation (October 2026)

Calls

Replays

Latest news

Transaction in Own Shares

Holding(s) in Company

Total Voting Rights

Completion of Off-Market Buyback and Voting Rights

Start-up of Greensand CCS, the EU’s first full-scale CO2 storage site

Update On Off-market Purchase Alongside BASF Offer

Proposed Off-Market Purchase Alongside BASF Offer

$250 million share buyback programme

2026 Half-year results

Completion of Waldorf acquisition

Decks

Investor Presentation (October 2026)

H1 2026 Earnings Presentation

H1 2026 Earnings Presentation

Investor Presentation (May 2026)

Harbour Energy PLC on 6ix

Where Harbour Energy PLC is listed