Stock listing
Lang & Schwarz:A3CR3B RVRC Holding AB Aktie
German listing (Lang & Schwarz) of RVRC Holding AB · home listing Stockholm:RVRC
Follow RVRC Holding AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:RVRC
54.40 SEK +0.90 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:RVRC
- Day range
- 53.30 – 54.55 SEKNov 2, 2026
- Volume
- 128,558 sharesNov 2, 2026
- Market cap
- 5.76B SEKAt the close on Nov 2, 2026 · price × 105.8M shares outstanding
- 52-week range
- 48.72 – 71.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 16.41M SEKMedian day 221,142 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:RVRC · Home | 54.40 SEK | +0.90 (+1.7%) | 128,558 | 53.50 | 54.55 | 53.30 | 53.50 | Close on Nov 2, 2026 |
| Frankfurt:0GE | €4.814 EUR | -0.008 (-0.2%) | — | €4.814 | €4.814 | €4.814 | €4.822 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:RVRC · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.40 | +0.90 | +1.7% | 53.50 | 54.55 | 53.30 | 128,558 | |
| 53.50 | -0.15 | -0.3% | 53.50 | 54.10 | 53.35 | 93,193 | |
| 53.65 | 0.00 | 0.0% | 53.65 | 54.00 | 53.35 | 87,502 | |
| 53.65 | +0.20 | +0.4% | 53.45 | 54.50 | 53.10 | 104,302 | |
| 53.45 | -0.90 | -1.7% | 54.30 | 54.30 | 53.15 | 129,153 | |
| 54.35 | +0.20 | +0.4% | 54.15 | 54.60 | 53.85 | 109,658 | |
| 54.15 | 0.00 | 0.0% | 54.15 | 54.40 | 53.65 | 94,143 | |
| 54.15 | +0.20 | +0.4% | 53.85 | 54.50 | 53.45 | 228,352 | |
| 53.95 | +0.05 | +0.1% | 53.80 | 54.15 | 52.80 | 172,524 | |
| 53.90 | +1.10 | +2.1% | 52.90 | 54.20 | 52.80 | 138,940 | |
| 52.80 | -0.35 | -0.7% | 52.85 | 52.85 | 52.30 | 120,831 | |
| 53.15 | +1.00 | +1.9% | 52.20 | 53.30 | 51.90 | 136,593 | |
| 52.15 | +0.60 | +1.2% | 51.65 | 53.10 | 51.05 | 250,089 | |
| 51.55 | -0.25 | -0.5% | 51.90 | 52.15 | 51.50 | 116,734 | |
| 51.80 | -0.25 | -0.5% | 52.00 | 52.65 | 51.65 | 86,366 | |
| 52.05 | -0.30 | -0.6% | 52.35 | 52.65 | 51.65 | 222,540 | |
| 52.35 | +0.55 | +1.1% | 51.90 | 53.20 | 51.90 | 143,507 | |
| 51.80 | 0.00 | 0.0% | 51.80 | 52.00 | 51.15 | 146,256 | |
| 51.80 | -0.30 | -0.6% | 52.10 | 52.70 | 51.30 | 141,448 | |
| 52.10 | +1.05 | +2.1% | 51.05 | 52.50 | 50.90 | 219,744 | |
| 51.05 | -0.85 | -1.6% | 52.05 | 52.10 | 50.80 | 115,833 | |
| 51.90 | +1.20 | +2.4% | 51.00 | 52.35 | 50.75 | 336,885 | |
| 50.70 | +1.46 | +3.0% | 49.58 | 51.30 | 49.33 | 525,585 | |
| 49.24 | -0.02 | 0.0% | 49.98 | 49.98 | 48.96 | 620,864 | |
| 49.26 | -0.22 | -0.4% | 49.62 | 49.94 | 49.16 | 720,393 | |
| 49.48 | +0.44 | +0.9% | 49.00 | 49.98 | 48.74 | 475,152 | |
| 49.04 | +0.04 | +0.1% | 49.32 | 49.58 | 48.72 | 267,832 | |
| 49.00 | -0.22 | -0.4% | 49.00 | 49.72 | 48.74 | 186,557 | |
| 49.22 | -0.66 | -1.3% | 49.88 | 50.45 | 48.86 | 271,106 | |
| 49.88 | -0.27 | -0.5% | 50.30 | 50.50 | 49.68 | 276,301 | |
| 50.15 | -0.30 | -0.6% | 50.50 | 50.90 | 50.15 | 142,549 | |
| 50.45 | -0.90 | -1.8% | 51.30 | 51.40 | 50.00 | 782,342 | |
| 51.35 | +0.35 | +0.7% | 51.10 | 51.60 | 50.90 | 175,980 | |
| 51.00 | +0.05 | +0.1% | 50.95 | 51.30 | 50.65 | 389,440 | |
| 50.95 | -0.40 | -0.8% | 51.35 | 51.55 | 50.95 | 183,621 | |
| 51.35 | -0.90 | -1.7% | 52.20 | 52.30 | 51.30 | 374,818 | |
| 52.25 | -0.50 | -0.9% | 52.85 | 53.10 | 52.25 | 254,770 | |
| 52.75 | -0.95 | -1.8% | 54.10 | 54.55 | 52.75 | 199,166 | |
| 53.70 | +0.65 | +1.2% | 53.05 | 53.90 | 52.65 | 304,214 | |
| 53.05 | -1.20 | -2.2% | 54.40 | 54.55 | 53.05 | 1,210,666 | |
| 54.25 | -0.90 | -1.6% | 55.15 | 55.20 | 54.10 | 113,041 | |
| 55.15 | -0.50 | -0.9% | 55.65 | 56.00 | 54.90 | 106,374 | |
| 55.65 | +2.00 | +3.7% | 53.65 | 55.80 | 53.65 | 332,834 | |
| 53.65 | -0.35 | -0.6% | 53.95 | 54.15 | 53.40 | 197,409 | |
| 54.00 | -1.45 | -2.6% | 55.30 | 55.30 | 54.00 | 285,688 | |
| 55.45 | +0.15 | +0.3% | 55.55 | 55.65 | 54.85 | 266,832 | |
| 55.30 | +0.90 | +1.7% | 54.45 | 55.70 | 54.45 | 657,812 | |
| 54.40 | +0.15 | +0.3% | 54.50 | 54.80 | 54.00 | 338,635 | |
| 54.25 | +0.60 | +1.1% | 54.00 | 54.65 | 53.50 | 296,036 | |
| 53.65 | +0.35 | +0.7% | 54.65 | 54.65 | 53.50 | 154,695 | |
| 53.30 | -0.90 | -1.7% | 54.50 | 54.50 | 53.30 | 188,339 | |
| 54.20 | -0.35 | -0.6% | 54.85 | 54.95 | 54.20 | 199,549 | |
| 54.55 | +1.55 | +2.9% | 53.05 | 55.15 | 52.95 | 347,111 | |
| 53.00 | -0.85 | -1.6% | 53.85 | 53.85 | 53.00 | 227,388 | |
| 53.85 | +0.15 | +0.3% | 53.75 | 54.65 | 53.70 | 252,801 | |
| 53.70 | +0.20 | +0.4% | 53.60 | 54.40 | 53.20 | 318,949 | |
| 53.50 | -1.20 | -2.2% | 55.05 | 55.40 | 53.45 | 534,233 | |
| 54.70 | -0.55 | -1.0% | 55.50 | 55.95 | 54.70 | 396,925 | |
| 55.25 | -1.15 | -2.0% | 56.85 | 57.25 | 55.20 | 683,330 | |
| 56.40 | -5.95 | -9.5% | 56.50 | 58.20 | 54.00 | 2,572,002 | |
| 62.35 | +0.50 | +0.8% | 62.00 | 63.15 | 61.00 | 240,250 | |
| 61.85 | 0.00 | 0.0% | 61.90 | 62.05 | 61.25 | 117,020 | |
| 61.85 | -0.10 | -0.2% | 61.75 | 62.50 | 61.75 | 279,530 | |
| 61.95 | 0.00 | 0.0% | 62.00 | 62.40 | 61.45 | 108,121 | |
| 61.95 | +0.55 | +0.9% | 61.50 | 62.30 | 61.05 | 173,882 | |
| 61.40 | +0.70 | +1.2% | 60.95 | 61.90 | 60.10 | 172,551 |
- Ticker
- Lang & Schwarz:A3CR3B
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
RVRC publishes pro forma overview ahead of transition to segment reporting
Latest earnings call · Aug 11, 2026
RVRC Holding (Stockholm:RVRC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
RVRC Holding (Stockholm:RVRC) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 4:00 AM ET
Watch TranscriptRVRC Holding (Stockholm:RVRC) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 AM ET
Watch TranscriptRVRC Holding (Stockholm:RVRC) Q2 2026 Earnings Call
Thu, Jan 29, 2026 · 4:00 AM ET
Watch Transcript
Latest news
RVRC publishes pro forma overview ahead of transition to segment reporting
Sep 29, 2026
Closed 49.26 (-0.4%) on Sep 29, 2026
RVRC Holding: RevolutionRace revises financial calendar for 2026/27
Aug 11, 2026
Closed 56.40 (-9.5%) on Aug 11, 2026
RVRC Holding – Consensus estimates Q4 2025/26
Aug 6, 2026
Closed 61.85 (0.0%) on Aug 7, 2026
RevolutionRace completes the acquisition of ICANIWILL and resolves on the transfer of own shares
Jul 10, 2026
Closed 61.50 (+4.8%) on Jul 10, 2026
Invitation to RevolutionRace's presentation of the aqusition of ICANIWILL
Jul 8, 2026
Closed 58.70 (+3.6%) on Jul 9, 2026
RVRC Holding: RevolutionRace acquires ICANIWILL - expands strategy with M&A
Jul 8, 2026
Closed 58.70 (+3.6%) on Jul 9, 2026
RevolutionRace acquires ICANIWILL – expands strategy with M&A
Jul 8, 2026
Closed 58.70 (+3.6%) on Jul 9, 2026
Change in the number of shares and votes in RevolutionRace
May 29, 2026
Closed 58.65 (+1.0%) on May 29, 2026
Information regarding RVRC Holding AB’s warrants program LTIP 2022/2026
Feb 3, 2026
Closed 65.85 (-1.6%) on Feb 4, 2026
The Board of Directors of RevolutionRace has resolved to exercise its authorisation to acquire own shares
Nov 25, 2025
Closed 61.00 (+2.0%) on Nov 25, 2025
Decks
Q4 2026 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jan 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Oct 23, 2025
RVRC Holding AB on 6ix
- News releases
- 12 in the last 12 months · 14 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 11, 2026
- Decks
- 9 decks · latest Aug 11, 2026
Where RVRC Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:RVRC · Home listing | Stockholm | Sweden | SEK |
| gettex:0GE | gettex | Germany | EUR |
| LS Exchange:A3CR3B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CR3B · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:0GE | Frankfurt | Germany | EUR |
| Aquis:RVRCS | Aquis | United Kingdom | SEK |
| Aquis:RVRCS | Aquis | United Kingdom | SEK |
| Dusseldorf:0GE | Dusseldorf | Germany | EUR |
| Munich:0GE | Munich | Germany | EUR |
| Stuttgart:0GE | Stuttgart | Germany | EUR |
| Turquoise:RVRCS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about RVRC Holding AB.