Stock listing

Lang & Schwarz:A3CNAB Allfunds Group plc Aktie

German listing (Lang & Schwarz) of Allfunds Group plc · home listing Euronext:ALLFG

Follow Allfunds Group plc into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLFG

€9.95 EUR +0.05 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLFG

Past year +51.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.85 – €9.95 EUROct 30, 2026
Volume
138,457 sharesOct 30, 2026
Market cap
€5.96B EURAt the close on Oct 30, 2026 · price × 599.1M shares outstanding
52-week range
€6.21 – €9.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.02M EURMedian day 225,318 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allfunds Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALLFG · Home€9.95 EUR+0.05 (+0.5%)138,457€9.85€9.95€9.85€9.90Close on Oct 30, 2026
Frankfurt:6UY€9.875 EUR+0.105 (+1.1%)—€9.875€9.875€9.875€9.77Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLFG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.95+0.05+0.5%€9.85€9.95€9.85138,457
€9.90+0.055+0.6%€9.875€9.90€9.835127,168
€9.845+0.02+0.2%€9.85€9.85€9.725185,687
€9.825-0.025-0.3%€9.50€9.845€9.50235,113
€9.85+0.07+0.7%€9.80€9.85€9.795216,897
€9.78-0.045-0.5%€9.90€9.90€9.76317,423
€9.825-0.03-0.3%€9.855€9.86€9.73224,442
€9.855+0.04+0.4%€9.40€9.855€9.40321,027
€9.815-0.045-0.5%€9.70€9.815€9.30799,551
€9.86+0.06+0.6%€9.90€9.90€9.75250,281
€9.80+0.045+0.5%€9.735€9.80€9.735169,578
€9.755-0.125-1.3%€9.73€9.80€9.73366,839
€9.88+0.25+2.6%€9.70€9.88€9.62316,757
€9.630.000.0%€9.65€9.66€9.615154,843
€9.63+0.035+0.4%€9.595€9.64€9.59307,744
€9.595+0.045+0.5%€9.52€9.60€9.52947,809
€9.55+0.05+0.5%€9.495€9.57€9.495569,326
€9.50+0.045+0.5%€9.33€9.64€9.331,475,673
€9.455+0.125+1.3%€9.33€9.47€9.33335,318
€9.33+0.02+0.2%€9.30€9.37€9.30672,322
€9.31-0.025-0.3%€9.45€9.45€9.31739,287
€9.335+0.03+0.3%€9.36€9.36€9.271,363,567
€9.305+0.005+0.1%€9.20€9.38€9.20288,418
€9.30-0.01-0.1%€9.33€9.34€9.285653,050
€9.31+0.10+1.1%€9.16€9.33€9.16239,385
€9.21-0.03-0.3%€9.105€9.285€9.105495,928
€9.24+0.02+0.2%€9.22€9.255€9.175906,946
€9.22+0.08+0.9%€9.17€9.25€9.155402,763
€9.14-0.06-0.7%€9.20€9.20€9.14392,899
€9.20+0.055+0.6%€9.18€9.20€9.135126,753
€9.145-0.03-0.3%€9.12€9.16€9.09651,848
€9.175+0.15+1.7%€8.935€9.175€8.935396,185
€9.025-0.03-0.3%€9.055€9.075€9.025159,535
€9.055+0.005+0.1%€9.07€9.09€9.005349,252
€9.05+0.055+0.6%€9.00€9.12€8.915136,048
€8.995-0.025-0.3%€9.10€9.10€8.9996,339
€9.02+0.01+0.1%€9.01€9.02€8.90246,694
€9.01+0.015+0.2%€8.90€9.01€8.805225,318
€8.995-0.125-1.4%€9.18€9.18€8.96200,590
€9.12+0.05+0.6%€9.07€9.12€8.99184,170
€9.07+0.065+0.7%€9.00€9.07€8.955133,784
€9.005-0.08-0.9%€9.085€9.085€8.93190,964
€9.085+0.04+0.4%€9.00€9.085€8.92284,111
€9.045+0.18+2.0%€8.90€9.045€8.90329,362
€8.865-0.09-1.0%€8.995€9.06€8.865562,005
€8.955-0.04-0.4%€9.06€9.065€8.955234,692
€8.995-0.015-0.2%€8.95€9.06€8.95196,944
€9.01-0.04-0.4%€9.085€9.085€8.995167,691
€9.05+0.045+0.5%€9.095€9.095€8.985142,396
€9.005+0.055+0.6%€8.975€9.045€8.905127,837
€8.95-0.03-0.3%€8.94€8.99€8.94149,548
€8.98+0.08+0.9%€8.93€8.98€8.90189,689
€8.90-0.015-0.2%€8.93€8.95€8.875164,663
€8.915+0.025+0.3%€8.805€8.95€8.805119,647
€8.89+0.075+0.9%€8.84€8.915€8.815167,719
€8.815+0.015+0.2%€8.89€8.89€8.80175,240
€8.80-0.04-0.5%€8.79€8.865€8.79140,474
€8.84+0.01+0.1%€8.87€8.87€8.805146,488
€8.83-0.015-0.2%€8.83€8.91€8.81122,133
€8.845+0.015+0.2%€8.82€8.905€8.82171,471
€8.83+0.04+0.5%€8.785€8.89€8.785132,675
€8.79+0.245+2.9%€8.745€8.865€8.66114,484
€8.545-0.205-2.3%€8.775€8.825€8.545272,322
€8.75-0.09-1.0%€8.84€8.93€8.74267,103
€8.840.000.0%€8.76€8.84€8.755185,094
€8.84+0.075+0.9%€8.755€8.84€8.70260,707
€8.765-0.045-0.5%€8.85€8.85€8.735194,647
Ticker
Lang & Schwarz:A3CNAB
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Allfunds - Press Release 1Q15 Trading update

Apr 21, 2026

Closed €8.75 (+2.9%) on Apr 21, 2026

Deutsche Borse Group's Recommended Acquisition of Allfunds: Shareholder Approvals of Allfunds Obtained

Mar 16, 2026

Closed €8.46 (+0.3%) on Mar 16, 2026

Allfunds Press Release FY'25 Preliminary Results

Mar 3, 2026

Closed €8.41 (+0.2%) on Mar 3, 2026

Allfunds announces strategic partnership with Waystone to enhance Management Company services for global clients

Feb 26, 2026

Closed €8.27 (+1.1%) on Feb 26, 2026

Apex and Allfunds Join Forces to Expand Access to Offshore Investing for Global Investors

Jan 8, 2026

Closed €7.80 (-1.0%) on Jan 8, 2026

3Q 2025 Trading update

Oct 29, 2025

Press release - Weekly progress 9-15 September 2025

Sep 16, 2025

Allfunds reports on the progress of its share buyback programme

Sep 2, 2025

Press release - Weekly progress on SBB 25 August 2025

Aug 26, 2025

Allfunds Group: Weekly progress on SBB 11 August 2025

Aug 12, 2025

All Allfunds Group plc news

Decks

Allfunds Group plc on 6ix

News releases
5 in the last 12 months · 17 in all · newest Apr 21, 2026 · oldest 2025
Decks
2 decks · latest 2023

Where Allfunds Group plc is listed

ListingExchangeCountryCurrency
Euronext:ALLFG · Home listingEuronextNetherlandsEUR
LSIN:0AALLSINUnited KingdomEUR
gettex:6UYgettexGermanyEUR
Lang & Schwarz:A3CNAB · This pageLang & SchwarzGermanyEUR
LS Exchange:A3CNABLS ExchangeGermanyEUR
Aquis:ALLFGAAquisUnited KingdomEUR
BMV:ALLFGNBMVMexicoMXN
Tradegate:6UYTradegateGermanyEUR
Turquoise:ALLFGATurquoiseUnited KingdomEUR
Aquis:ALLFGAAquisUnited KingdomEUR
BIVA:ALLFGNBIVAMexicoMXN
Dusseldorf:6UYDusseldorfGermanyEUR
Frankfurt:6UYFrankfurtGermanyEUR
Munich:6UYMunichGermanyEUR
Stuttgart:6UYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Allfunds Group plc.