Stock listing

Lang & Schwarz:A3CN01 Travis Perkins plc Aktie

German listing (Lang & Schwarz) of Travis Perkins plc · home listing LSE:TPK

Follow Travis Perkins plc into a list and get an email when it puts out news.

Home listing price · LSE:TPK

618.00p GBX (pence) +12.50 (+2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TPK

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
593.00p – 620.00p GBX (pence)Oct 30, 2026
Volume
468,768 sharesOct 30, 2026
Market cap
£1.31B GBPAt the close on Oct 30, 2026 · price × 211.8M shares outstanding
52-week range
493.40p – 723.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.95M GBPMedian day 465,880 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Travis Perkins plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TPK · Home618.00p GBX (pence)+12.50 (+2.1%)468,768593.00p620.00p593.00p605.50pClose on Oct 30, 2026
OTC:TPRKY$8.33 USD+0.22 (+2.7%)251$8.33$8.33$8.33$8.11Close on Oct 27, 2026
Frankfurt:LFPB€7.30 EUR+0.15 (+2.1%)—€7.30€7.30€7.30€7.15Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TPK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
618.00p+12.50+2.1%593.00p620.00p593.00p468,768
605.50p-2.00-0.3%619.00p619.00p605.50p342,624
607.50p-24.50-3.9%626.00p634.00p604.00p502,755
632.00p+7.00+1.1%624.50p632.00p616.50p258,351
625.00p+12.50+2.0%612.50p633.00p612.50p315,824
612.50p-1.50-0.2%620.00p622.00p605.50p586,658
614.00p+4.50+0.7%611.00p614.00p600.50p187,178
609.50p+14.50+2.4%581.50p609.50p581.50p863,778
595.00p-3.50-0.6%585.00p605.50p585.00p910,862
598.50p+1.50+0.3%591.50p599.00p586.50p326,279
597.00p+4.50+0.8%598.50p603.50p591.00p1,759,588
592.50p-1.50-0.3%580.00p604.00p563.00p1,450,674
594.00p+23.00+4.0%584.50p597.50p577.50p638,326
571.00p+8.50+1.5%564.00p575.00p557.10p1,459,157
562.50p+13.00+2.4%555.00p562.60p545.50p437,153
549.50p0.000.0%557.00p563.50p549.50p268,567
549.50p-14.00-2.5%555.00p558.50p549.00p428,658
563.50p-9.00-1.6%586.00p586.00p559.56p757,941
572.50p-6.50-1.1%593.00p593.00p572.50p1,654,478
579.00p-6.00-1.0%577.50p585.00p576.50p472,068
585.00p+0.50+0.1%595.50p595.50p580.00p506,442
584.50p-26.00-4.3%596.00p606.25p582.00p562,176
610.50p-4.50-0.7%618.00p626.00p608.00p578,556
615.00p-5.00-0.8%627.00p630.00p615.00p2,284,095
620.00p+21.50+3.6%604.00p667.50p604.00p2,544,056
598.50p+1.50+0.3%602.50p603.50p592.50p488,805
597.00p-15.50-2.5%623.00p623.00p597.00p369,125
612.50p+1.00+0.2%623.00p623.00p605.00p336,305
611.50p+15.50+2.6%585.50p615.00p585.50p827,028
596.00p0.000.0%610.50p610.50p589.50p309,525
596.00p-9.00-1.5%615.50p615.50p596.00p853,908
605.00p+3.50+0.6%587.00p612.10p587.00p328,516
601.50p+15.00+2.6%591.00p601.50p583.50p522,832
586.50p+9.00+1.6%563.50p601.00p563.50p1,139,622
577.50p-10.00-1.7%589.50p593.00p569.50p474,572
587.50p+15.00+2.6%586.00p592.50p572.00p208,875
572.50p-13.00-2.2%578.00p586.00p572.50p347,730
585.50p-11.00-1.8%592.00p599.00p583.50p228,166
596.50p-10.50-1.7%592.50p607.50p592.50p209,649
607.00p-10.00-1.6%615.00p619.25p605.42p219,691
617.00p+6.50+1.1%610.50p620.50p609.00p226,009
610.50p-1.50-0.2%601.50p616.50p601.50p345,261
612.00p-20.00-3.2%631.00p631.00p612.00p320,217
632.00p-19.50-3.0%648.00p654.00p630.00p280,291
651.50p-1.50-0.2%661.50p661.50p641.00p485,909
653.00p-6.00-0.9%668.00p668.00p652.50p277,680
659.00p+6.50+1.0%666.00p666.00p651.00p241,368
652.50p-2.00-0.3%650.00p661.00p646.00p246,660
654.50p+6.00+0.9%649.00p658.25p647.00p273,628
648.50p+7.50+1.2%654.00p654.00p639.00p527,855
641.00p-5.00-0.8%661.50p661.50p634.00p248,270
646.00p+9.50+1.5%652.00p652.00p636.00p336,305
636.50p-2.00-0.3%637.00p643.50p634.50p799,786
638.50p-18.00-2.7%645.50p657.00p636.00p320,677
656.50p+1.00+0.2%663.50p670.50p655.50p350,395
655.50p+6.00+0.9%644.50p659.50p644.50p438,168
649.50p-11.50-1.7%654.50p667.00p646.00p607,031
661.00p-6.50-1.0%678.50p678.50p655.00p689,706
667.50p-7.50-1.1%676.50p677.50p661.00p451,377
675.00p+12.00+1.8%679.00p683.50p659.50p993,225
663.00p-3.50-0.5%652.50p687.00p652.50p690,925
666.50p-12.00-1.8%690.00p699.50p665.00p1,231,661
678.50p+105.50+18.4%620.00p687.00p617.50p2,968,494
573.00p+18.50+3.3%558.50p586.50p558.50p818,308
554.50p-6.00-1.1%574.00p574.00p552.50p371,655
560.50p-9.00-1.6%582.50p582.50p560.50p462,992
Ticker
Lang & Schwarz:A3CN01
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Travis Perkins (LSE:TPK) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 3:30 AM ET

    Watch Transcript

  • Travis Perkins (LSE:TPK) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 4:30 AM ET

    Watch Transcript

  • Travis Perkins (LSE:TPK) Q2 2025 Earnings Call

    Tue, Aug 05, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company -TR-1

Oct 29, 2026

Closed 605.50p (-0.3%) on Oct 29, 2026

2026 Q3 Trading Update

Oct 15, 2026

Closed 592.50p (-0.3%) on Oct 15, 2026

Travis Perkins: third quarter trading update

Oct 15, 2026

Closed 592.50p (-0.3%) on Oct 15, 2026

2026 Half Year Results

Aug 4, 2026

Closed 678.50p (+18.4%) on Aug 4, 2026

2026 Half Year Results

Aug 4, 2026

Closed 678.50p (+18.4%) on Aug 4, 2026

Copy of all resolutions passed by TRAVIS PERKINS PLC (the “Company”), other than resolutions concerning ordinary business, at an annual general meeting

May 21, 2026

Closed 525.00p (+1.0%) on May 21, 2026

Travis Perkins: first quarter trading update

Apr 28, 2026

Closed 524.00p (-4.0%) on Apr 28, 2026

Notice of AGM to be held on Thursday, 21 May 2026

Mar 30, 2026

Closed 562.50p (+1.0%) on Mar 30, 2026

Notice of Annual General Meeting (travis perkins plc nom 2026)

Mar 27, 2026

Closed 557.00p (-2.8%) on Mar 27, 2026

AGM Form of Proxy (travis perkins plc form of proxy)

Mar 27, 2026

Closed 557.00p (-2.8%) on Mar 27, 2026

All Travis Perkins plc news

Decks

Travis Perkins plc on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
19 in the last 12 months · 248 in all · newest Oct 29, 2026 · oldest 2012
Calls
5 calls with a replay · 5 with a transcript · latest Aug 4, 2026
Decks
9 decks · latest Aug 4, 2026

Where Travis Perkins plc is listed

ListingExchangeCountryCurrency
LSE:TPK · Home listingLSEUnited KingdomGBX
OTC:TPRKYOTCUnited StatesUSD
OTC:TVPKFOTCUnited StatesUSD
gettex:LFPBgettexGermanyEUR
LS Exchange:A3CN01LS ExchangeGermanyEUR
Aquis:TPKLAquisUnited KingdomGBX
Lang & Schwarz:A3CN01 · This pageLang & SchwarzGermanyEUR
Frankfurt:LFPBFrankfurtGermanyEUR
Turquoise:TPKLTurquoiseUnited KingdomGBX
BX Swiss:LFPBBX SwissSwitzerlandCHF
Dusseldorf:LFPBDusseldorfGermanyEUR
Munich:LFPBMunichGermanyEUR
Stuttgart:LFPBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Travis Perkins plc.