Stock listing

Lang & Schwarz:A3CM5G Sixty Six Capital Inc Aktie

German listing (Lang & Schwarz) of Sixty Six Capital Inc · home listing CSE:SIX

Follow Sixty Six Capital Inc into a list and get an email when it puts out news.

Home listing price · CSE:SIX

$0.04 CAD -0.00 (-11.1%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SIX

Past year -55.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 29, 2026
Volume: 25,000 sharesOct 29, 2026
Market cap: $9.45M CADAt the close on Oct 29, 2026 · price × 236.3M shares outstanding
52-week range: $0.035 – $0.095 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,489 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SIX · Home	$0.04 CAD	-0.005 (-11.1%)	25,000	$0.04	$0.04	$0.04	$0.045	Close on Oct 29, 2026
OTC:HYHDF	$0.028 USD	+0.000 (+0.7%)	2,465	$0.028	$0.028	$0.028	$0.028	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:SIX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	25,000
Thu, Oct 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	13,000
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	87,000
Wed, Oct 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 1	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	27,000
Wed, Sep 30	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	138,500
Mon, Sep 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.00	0.0%	$0.05	$0.05	$0.045	54,000
Thu, Sep 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	14,000
Wed, Sep 23	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	24,000
Tue, Sep 22	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.045	729,388
Mon, Sep 21	$0.055	+0.015	+37.5%	$0.045	$0.055	$0.045	602,000
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	5,000
Fri, Sep 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	239,000
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	1,106
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	75,000
Tue, Aug 25	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	4,000
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	346,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	677,000
Thu, Aug 20	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	6,000
Wed, Aug 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	143,000
Thu, Aug 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	134,000
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: Lang & Schwarz:A3CM5G
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Sixty Six Capital Amends Management Services Agreement

Latest news

Sixty Six Capital Amends Management Services Agreement

Oct 6, 2026

Closed $0.045 (0.0%) on Oct 7, 2026

Sixty-Six Capital Announces Loan

Aug 26, 2026

Closed $0.04 (-11.1%) on Aug 26, 2026

Sixty-Six Capital Expands Effective Bitcoin Exposure with Option for up to 200 BTC and Move to Direct Holdings

Aug 21, 2026

Closed $0.04 (0.0%) on Aug 24, 2026

Sixty Six Capital Enters into Management Services Agreement

Aug 4, 2026

Closed $0.04 (0.0%) on Aug 5, 2026

Sixty Six Capital Announces Adoption of Semi-Annual Reporting

Apr 9, 2026

Closed $0.04 (-11.1%) on Apr 9, 2026

David Rowe Announces Filing of Early Warning Report Related to the Disposition of Common Shares of Sixty Six Capital Inc.

Mar 18, 2026

Closed $0.05 (-9.1%) on Mar 19, 2026

Sixty Six Capital Announces Proposed New Insider

Feb 17, 2026

Closed $0.055 (0.0%) on Feb 17, 2026

Sixty Six Capital Announces Further BTC Accumulation

Jul 23, 2025

Sixty Six Capital Announces Closing of Private Placement

Jul 22, 2025

Sixty Six Capital Announces BTC Acquisition, BTC Accumulation Strategy and Private Placement of Common Shares

Jun 25, 2025

All Sixty Six Capital Inc news

Sixty Six Capital Inc on 6ix

News releases: 7 in the last 12 months · 28 in all · newest Oct 6, 2026 · oldest 2016

Where Sixty Six Capital Inc is listed

Listing	Exchange	Country	Currency
CSE:SIX · Home listing	CSE	Canada	CAD
Cboe Canada:SIX	Cboe Canada	Canada	CAD
OTC:HYHDF	OTC	United States	USD
LS Exchange:A3CM5G	LS Exchange	Germany	EUR
Lang & Schwarz:A3CM5G · This page	Lang & Schwarz	Germany	EUR
Frankfurt:5CR0	Frankfurt	Germany	EUR
Stuttgart:5CR0	Stuttgart	Germany	EUR