Stock listing

Lang & Schwarz:A3C9WK Newmark Security PLC Aktie

German listing (Lang & Schwarz) of Newmark Security PLC · home listing LSE:NWT

Follow Newmark Security PLC into a list and get an email when it puts out news.

Home listing price · LSE:NWT

100.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NWT

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 100.50p – 100.50p GBX (pence)Oct 30, 2026
Volume: 156 sharesOct 30, 2026
Market cap: £9.47M GBPAt the close on Oct 30, 2026 · price × 9.42M shares outstanding
52-week range: 88.50p – 132.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2,226 GBPMedian day 341 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NWT · Home	100.50p GBX (pence)	0.00 (0.0%)	156	100.50p	100.50p	100.50p	100.50p	Close on Oct 30, 2026
Frankfurt:NN10	€1.15 EUR	0.00 (0.0%)	—	€1.03	€1.15	€1.03	€1.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NWT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	100.50p	0.00	0.0%	100.50p	100.50p	100.50p	156
Thu, Oct 29	100.50p	0.00	0.0%	100.50p	100.50p	100.00p	1,000
Wed, Oct 28	100.50p	+2.00	+2.0%	100.00p	100.50p	100.00p	1,000
Tue, Oct 27	98.50p	0.00	0.0%	98.50p	98.50p	94.25p	2,000
Mon, Oct 26	98.50p	+1.50	+1.5%	98.50p	98.50p	98.50p	2
Fri, Oct 23	97.00p	0.00	0.0%	97.00p	97.00p	94.25p	2,000
Thu, Oct 22	97.00p	0.00	0.0%	97.00p	100.00p	94.06p	1,043
Wed, Oct 21	97.00p	-5.50	-5.4%	100.00p	100.00p	97.00p	3,000
Tue, Oct 20	102.50p	-1.50	-1.4%	104.00p	105.00p	100.00p	11,000
Mon, Oct 19	104.00p	-1.00	-1.0%	105.00p	108.00p	101.10p	1,005
Fri, Oct 16	105.00p	0.00	0.0%	105.00p	105.00p	100.10p	1
Thu, Oct 15	105.00p	-2.50	-2.3%	107.50p	115.00p	101.10p	5,347
Wed, Oct 14	107.50p	0.00	0.0%	107.50p	115.00p	100.15p	226
Tue, Oct 13	107.50p	0.00	0.0%	107.50p	107.50p	107.50p	0
Mon, Oct 12	107.50p	0.00	0.0%	107.50p	107.50p	102.10p	2,250
Fri, Oct 9	107.50p	0.00	0.0%	107.50p	115.00p	107.50p	1,006
Thu, Oct 8	107.50p	0.00	0.0%	107.50p	115.00p	107.50p	54
Wed, Oct 7	107.50p	0.00	0.0%	107.50p	107.50p	107.50p	0
Tue, Oct 6	107.50p	0.00	0.0%	107.50p	115.00p	100.00p	4
Mon, Oct 5	107.50p	0.00	0.0%	107.50p	115.00p	107.50p	0
Fri, Oct 2	107.50p	0.00	0.0%	107.50p	115.00p	100.00p	1,297
Thu, Oct 1	107.50p	0.00	0.0%	107.50p	107.50p	107.50p	0
Wed, Sep 30	107.50p	+2.50	+2.4%	105.00p	108.99p	102.10p	2,400
Tue, Sep 29	105.00p	0.00	0.0%	105.00p	110.00p	105.00p	2
Mon, Sep 28	105.00p	0.00	0.0%	105.00p	105.00p	105.00p	20,000
Fri, Sep 25	105.00p	0.00	0.0%	105.00p	110.00p	105.00p	7
Thu, Sep 24	105.00p	-2.50	-2.3%	107.50p	115.00p	102.06p	3,582
Wed, Sep 23	107.50p	0.00	0.0%	107.50p	107.50p	107.50p	0
Tue, Sep 22	107.50p	-1.00	-0.9%	108.50p	115.00p	102.66p	2,052
Mon, Sep 21	108.50p	0.00	0.0%	108.50p	115.00p	108.50p	68
Fri, Sep 18	108.50p	0.00	0.0%	108.50p	115.00p	102.66p	419
Thu, Sep 17	108.50p	0.00	0.0%	108.50p	115.00p	107.20p	11,019
Wed, Sep 16	108.50p	0.00	0.0%	108.50p	115.00p	108.50p	2
Tue, Sep 15	108.50p	0.00	0.0%	108.50p	115.00p	107.20p	1,267
Mon, Sep 14	108.50p	0.00	0.0%	108.50p	115.00p	102.00p	4
Fri, Sep 11	108.50p	0.00	0.0%	108.50p	115.00p	108.50p	1
Thu, Sep 10	108.50p	0.00	0.0%	107.50p	115.00p	106.13p	1,917
Wed, Sep 9	108.50p	0.00	0.0%	107.50p	115.00p	105.90p	3
Tue, Sep 8	108.50p	0.00	0.0%	108.50p	108.50p	106.13p	227
Mon, Sep 7	108.50p	0.00	0.0%	108.50p	115.00p	105.90p	104
Fri, Sep 4	108.50p	0.00	0.0%	108.50p	115.00p	108.50p	5,006
Thu, Sep 3	108.50p	0.00	0.0%	108.50p	108.50p	108.50p	0
Wed, Sep 2	108.50p	0.00	0.0%	108.50p	108.50p	108.50p	0
Tue, Sep 1	108.50p	0.00	0.0%	108.50p	115.00p	108.50p	2
Fri, Aug 28	108.50p	+2.00	+1.9%	108.50p	109.88p	108.50p	1,361
Thu, Aug 27	106.50p	0.00	0.0%	106.50p	113.00p	101.00p	5,246
Wed, Aug 26	106.50p	0.00	0.0%	106.50p	106.50p	106.50p	0
Tue, Aug 25	106.50p	0.00	0.0%	106.50p	113.00p	106.50p	29
Mon, Aug 24	106.50p	0.00	0.0%	106.50p	109.00p	101.30p	2,014
Fri, Aug 21	106.50p	0.00	0.0%	106.50p	106.50p	101.30p	2,000
Thu, Aug 20	106.50p	0.00	0.0%	106.50p	113.00p	101.00p	45
Wed, Aug 19	106.50p	0.00	0.0%	106.50p	106.50p	100.00p	2
Tue, Aug 18	106.50p	-3.50	-3.2%	107.50p	113.00p	106.00p	5,006
Mon, Aug 17	110.00p	0.00	0.0%	110.00p	113.90p	110.00p	1,000
Fri, Aug 14	110.00p	0.00	0.0%	110.00p	110.00p	108.75p	262
Thu, Aug 13	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Wed, Aug 12	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Tue, Aug 11	110.00p	0.00	0.0%	110.00p	115.00p	110.00p	13,010
Mon, Aug 10	110.00p	0.00	0.0%	110.00p	113.00p	108.50p	7,000
Fri, Aug 7	110.00p	0.00	0.0%	110.00p	113.00p	107.11p	5,103
Thu, Aug 6	110.00p	0.00	0.0%	110.00p	115.00p	110.00p	97
Wed, Aug 5	110.00p	0.00	0.0%	110.00p	115.00p	110.00p	1,766
Tue, Aug 4	110.00p	0.00	0.0%	110.00p	110.00p	110.00p	0
Mon, Aug 3	110.00p	0.00	0.0%	110.00p	115.00p	110.00p	2
Fri, Jul 31	110.00p	0.00	0.0%	110.00p	115.00p	105.00p	3,267
Thu, Jul 30	110.00p	-4.00	-3.5%	110.00p	115.00p	108.50p	10,045

Ticker: Lang & Schwarz:A3C9WK
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Trading Update
Latest earnings call · Jan 15, 2026
Newmark Security (LSE:NWT) — Interim Results
Replay and transcript
Watch replay
Latest deck · Jun 3, 2026
FY2026 Earnings Presentation
Earnings · 16 slides

Calls

Upcoming

Newmark Security (LSE:NWT) — Investor Presentation
Tue, Nov 03, 2026 · 5:00 AM ET
Register

Replays

Newmark Security (LSE:NWT) — Interim Results
Thu, Jan 15, 2026 · 6:00 AM ET
Watch Transcript
Newmark Security (LSE:NWT) — Final results for the year ended 30 April 2025 ("FY 2025")
Thu, Sep 04, 2025 · 5:00 AM ET
Watch Transcript
Newmark Security (LSE:NWT) — Interim Results
Fri, Jan 31, 2025 · 5:00 AM ET
Watch Transcript

Latest news

Trading Update

Nov 2, 2026

Investor Presentation via Investor Meet Company

Oct 30, 2026

Closed 100.50p (0.0%) on Oct 30, 2026

Posting of Annual Report and Notice of AGM

Oct 21, 2026

Closed 97.00p (-5.4%) on Oct 21, 2026

Final Results

Oct 15, 2026

Closed 105.00p (-2.3%) on Oct 15, 2026

Year ended 30 April 2026 results timetable

Oct 8, 2026

Closed 107.50p (0.0%) on Oct 8, 2026

Completion of disposal of Safetell

Oct 1, 2026

Closed 107.50p (0.0%) on Oct 1, 2026

Disposal of Safetell Limited

Jul 29, 2026

Closed 114.00p (+3.6%) on Jul 29, 2026

Investor Event – Mello London

Jun 2, 2026

Closed 115.00p (+2.2%) on Jun 2, 2026

Holding(s) in Company

Mar 25, 2026

Closed 95.00p (-2.6%) on Mar 25, 2026

Total Voting Rights

Feb 27, 2026

Closed 107.50p (0.0%) on Mar 2, 2026

All Newmark Security PLC news

Decks

FY2026 Earnings Presentation
Earnings · 16 slides · Jun 3, 2026
Imperial Capital Security Investor Conference 2019
Conference · 25 slides · December 2019

Newmark Security PLC on 6ix

News releases: 15 in the last 12 months · 150 in all · newest Nov 2, 2026 · oldest 1999
Calls: 9 calls with a replay · 9 with a transcript · latest Jan 15, 2026
Decks: 2 decks · latest Jun 3, 2026

Where Newmark Security PLC is listed

Listing	Exchange	Country	Currency
LSE:NWT · Home listing	LSE	United Kingdom	GBX
LS Exchange:A3C9WK	LS Exchange	Germany	EUR
Frankfurt:NN10	Frankfurt	Germany	EUR
Lang & Schwarz:A3C9WK · This page	Lang & Schwarz	Germany	EUR
Stuttgart:NN10	Stuttgart	Germany	EUR

Lang & Schwarz:A3C9WK Newmark Security PLC Aktie

Prices by listing

Daily closes

What changed lately

Trading Update

Newmark Security (LSE:NWT) — Interim Results

FY2026 Earnings Presentation

Calls

Upcoming

Replays

Latest news

Trading Update

Investor Presentation via Investor Meet Company

Posting of Annual Report and Notice of AGM

Final Results

Year ended 30 April 2026 results timetable

Completion of disposal of Safetell

Disposal of Safetell Limited

Investor Event – Mello London

Holding(s) in Company

Total Voting Rights

Decks

FY2026 Earnings Presentation

Imperial Capital Security Investor Conference 2019

Newmark Security PLC on 6ix

Where Newmark Security PLC is listed