Stock listing
Lang & Schwarz:A3C9W0 Ridgepost Capital, Inc. Aktie
German listing (Lang & Schwarz) of Ridgepost Capital, Inc. · home listing NYSE:RPC
Follow Ridgepost Capital, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RPC
$9.22 USD -0.07 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RPC
- Day range
- $9.02 – $9.28 USDOct 30, 2026
- Volume
- 449,195 sharesOct 30, 2026
- Market cap
- $728.3M USDAt the close on Oct 30, 2026 · price × 78.99M shares outstanding
- 52-week range
- $6.79 – $11.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.59M USDMedian day 519,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RPC · Home | $9.22 USD | -0.07 (-0.8%) | 449,195 | $9.23 | $9.275 | $9.02 | $9.29 | Close on Oct 30, 2026 |
| Frankfurt:AC3 | €8.05 EUR | +0.45 (+5.9%) | — | €7.90 | €8.05 | €7.70 | €7.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.22 | -0.07 | -0.8% | $9.23 | $9.275 | $9.02 | 449,195 | |
| $9.29 | +0.56 | +6.4% | $8.87 | $9.29 | $8.84 | 398,400 | |
| $8.73 | +0.07 | +0.8% | $8.64 | $8.82 | $8.56 | 431,300 | |
| $8.66 | 0.00 | 0.0% | $8.70 | $8.82 | $8.60 | 440,400 | |
| $8.66 | -0.02 | -0.2% | $8.67 | $8.78 | $8.59 | 395,400 | |
| $8.68 | -0.18 | -2.0% | $8.73 | $8.775 | $8.49 | 398,900 | |
| $8.86 | +0.39 | +4.6% | $8.46 | $8.885 | $8.36 | 460,700 | |
| $8.47 | -0.08 | -0.9% | $8.66 | $8.689 | $8.395 | 412,800 | |
| $8.55 | +0.20 | +2.4% | $8.34 | $8.61 | $8.30 | 562,800 | |
| $8.35 | +0.08 | +1.0% | $8.31 | $8.435 | $8.22 | 458,700 | |
| $8.27 | +0.05 | +0.6% | $8.29 | $8.51 | $8.17 | 521,600 | |
| $8.22 | +0.23 | +2.9% | $8.02 | $8.31 | $7.90 | 493,100 | |
| $7.99 | -0.19 | -2.3% | $8.02 | $8.18 | $7.91 | 517,300 | |
| $8.18 | -0.01 | -0.1% | $8.25 | $8.28 | $8.01 | 583,800 | |
| $8.19 | +0.25 | +3.1% | $7.97 | $8.226 | $7.895 | 422,400 | |
| $7.94 | -0.04 | -0.5% | $8.00 | $8.21 | $7.93 | 422,700 | |
| $7.98 | +0.07 | +0.9% | $7.87 | $8.01 | $7.725 | 671,800 | |
| $7.91 | -0.06 | -0.8% | $7.87 | $8.035 | $7.80 | 560,600 | |
| $7.97 | +0.08 | +1.0% | $7.96 | $8.205 | $7.92 | 705,100 | |
| $7.89 | +0.27 | +3.5% | $7.60 | $7.99 | $7.57 | 707,400 | |
| $7.62 | +0.12 | +1.6% | $7.60 | $7.69 | $7.50 | 520,900 | |
| $7.50 | +0.07 | +0.9% | $7.45 | $7.62 | $7.29 | 542,900 | |
| $7.43 | +0.08 | +1.1% | $7.43 | $7.45 | $7.27 | 505,300 | |
| $7.35 | +0.02 | +0.3% | $7.37 | $7.39 | $7.225 | 395,900 | |
| $7.33 | -0.21 | -2.8% | $7.46 | $7.56 | $7.30 | 518,100 | |
| $7.54 | +0.14 | +1.9% | $7.45 | $7.55 | $7.35 | 757,000 | |
| $7.40 | -0.32 | -4.1% | $7.68 | $7.75 | $7.255 | 542,200 | |
| $7.72 | -0.20 | -2.5% | $7.84 | $7.88 | $7.70 | 475,800 | |
| $7.92 | +0.03 | +0.4% | $8.01 | $8.03 | $7.845 | 579,700 | |
| $7.89 | +0.02 | +0.3% | $8.00 | $8.00 | $7.75 | 562,800 | |
| $7.87 | -0.09 | -1.1% | $7.94 | $8.05 | $7.82 | 1,329,200 | |
| $7.96 | +0.05 | +0.6% | $8.06 | $8.13 | $7.74 | 630,400 | |
| $7.91 | 0.00 | 0.0% | $7.93 | $8.02 | $7.81 | 536,000 | |
| $7.91 | -0.14 | -1.7% | $8.04 | $8.04 | $7.87 | 580,107 | |
| $8.05 | -0.06 | -0.7% | $8.12 | $8.175 | $8.01 | 507,939 | |
| $8.11 | +0.21 | +2.7% | $8.07 | $8.135 | $7.88 | 523,200 | |
| $7.90 | -0.22 | -2.7% | $8.03 | $8.135 | $7.89 | 402,200 | |
| $8.12 | -0.15 | -1.8% | $8.23 | $8.235 | $8.05 | 477,200 | |
| $8.27 | -0.23 | -2.7% | $7.965 | $8.50 | $7.965 | 311,500 | |
| $8.50 | -0.06 | -0.7% | $8.43 | $8.57 | $8.355 | 558,500 | |
| $8.56 | +0.25 | +3.0% | $8.49 | $8.615 | $8.215 | 702,800 | |
| $8.31 | -0.12 | -1.4% | $8.42 | $8.59 | $8.30 | 533,400 | |
| $8.43 | -0.17 | -2.0% | $8.47 | $8.68 | $8.34 | 537,900 | |
| $8.60 | -0.06 | -0.7% | $8.60 | $8.76 | $8.50 | 946,500 | |
| $8.66 | -0.05 | -0.6% | $8.76 | $8.92 | $8.66 | 534,000 | |
| $8.71 | +0.02 | +0.2% | $8.71 | $8.90 | $8.705 | 267,700 | |
| $8.69 | -0.13 | -1.5% | $8.77 | $8.91 | $8.68 | 247,900 | |
| $8.82 | -0.07 | -0.8% | $8.92 | $8.92 | $8.72 | 276,500 | |
| $8.89 | +0.13 | +1.5% | $8.76 | $9.02 | $8.74 | 347,400 | |
| $8.76 | +0.13 | +1.5% | $8.73 | $8.95 | $8.71 | 763,800 | |
| $8.63 | -0.07 | -0.8% | $8.68 | $8.71 | $8.54 | 384,800 | |
| $8.70 | +0.18 | +2.1% | $8.58 | $8.76 | $8.50 | 437,500 | |
| $8.52 | -0.01 | -0.1% | $8.51 | $8.59 | $8.321 | 336,000 | |
| $8.53 | -0.14 | -1.6% | $8.61 | $8.935 | $8.392 | 696,600 | |
| $8.67 | -0.29 | -3.2% | $8.93 | $8.966 | $8.64 | 1,113,800 | |
| $8.96 | +0.14 | +1.6% | $8.93 | $9.13 | $8.855 | 907,100 | |
| $8.82 | -0.03 | -0.3% | $8.93 | $9.01 | $8.63 | 480,600 | |
| $8.85 | +0.24 | +2.8% | $8.67 | $9.08 | $8.67 | 1,099,900 | |
| $8.61 | -0.38 | -4.2% | $8.89 | $8.94 | $8.48 | 568,000 | |
| $8.99 | +0.20 | +2.3% | $8.84 | $9.06 | $8.54 | 713,000 | |
| $8.79 | -0.10 | -1.1% | $8.93 | $9.05 | $8.77 | 488,600 | |
| $8.89 | -0.15 | -1.7% | $9.43 | $9.51 | $8.82 | 601,900 | |
| $9.04 | -0.09 | -1.0% | $9.21 | $9.36 | $9.03 | 770,900 | |
| $9.13 | +0.51 | +5.9% | $8.77 | $9.225 | $8.77 | 426,000 | |
| $8.62 | +0.07 | +0.8% | $8.55 | $8.65 | $8.42 | 478,100 | |
| $8.55 | +0.14 | +1.7% | $8.42 | $8.565 | $8.22 | 354,200 |
- Ticker
- Lang & Schwarz:A3C9W0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
Ridgepost Capital to Sponsor IPEM Global 2026
Latest earnings call · Aug 5, 2026
Ridgepost Capital (NYSE:RPC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Ridgepost Capital (NYSE:RPC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptRidgepost Capital (NYSE:RPC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptP10, Inc. (PX) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ridgepost Capital to Sponsor IPEM Global 2026
Aug 11, 2026
Closed $8.85 (+2.8%) on Aug 11, 2026
Ridgepost Capital Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $8.89 (-1.7%) on Aug 5, 2026
Ridgepost Capital to Announce Second Quarter 2026 Financial Results and Host Investor Call
Jul 17, 2026
Closed $8.76 (+1.4%) on Jul 17, 2026
Ridgepost Capital's Luke Sarsfield to Deliver Keynote at IPEM Global 2026
Jul 16, 2026
Closed $8.76 (+1.4%) on Jul 17, 2026
Ridgepost Capital Completes Acquisition of Stellus Capital Management, a Leading U.S. Direct Lender Specializing in the Lower-Middle Market
Jun 22, 2026
Closed $7.74 (-3.6%) on Jun 23, 2026
Ridgepost Capital Announces Appointment of Director of Operations and Expansion of Global Client Solutions Team
Jun 16, 2026
Closed $8.20 (-2.0%) on Jun 17, 2026
Ridgepost Capital Announces Appointment of Vice President, Investor Relations
Jun 9, 2026
Closed $8.27 (+1.6%) on Jun 9, 2026
Ridgepost Capital to Participate in the Morgan Stanley U.S. Financials Conference
Jun 8, 2026
Closed $8.27 (+1.6%) on Jun 9, 2026
Ridgepost Capital Announces First Quarter 2026 Results
May 7, 2026
Closed $8.46 (+3.0%) on May 7, 2026
Ridgepost Capital Schedules First Quarter 2026 Earnings Release for Thursday, May 7, 2026
Apr 15, 2026
Closed $7.70 (+2.0%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Feb 12, 2026
P10 — Merger or Acquisition (February 2026)
Merger or acquisition · 9 slides · Feb 5, 2026
Ridgepost Capital, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 15 in the last 12 months · 15 in all · newest Aug 11, 2026 · oldest 2026
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 35 decks · latest Aug 5, 2026
Where Ridgepost Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RPC · Home listing | NYSE | United States | USD |
| LS Exchange:A3C9W0 | LS Exchange | Germany | EUR |
| Frankfurt:AC3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C9W0 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:AC3 | Dusseldorf | Germany | EUR |
| BOATS:RPC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ridgepost Capital, Inc.