Stock listing
Lang & Schwarz:A3C8W4 Asymchem Laboratories (Tianjin) Co., Ltd. Aktie
German listing (Lang & Schwarz) of Asymchem Laboratories (Tianjin) Co., Ltd. · home listing Shenzhen:002821
Follow Asymchem Laboratories (Tianjin) Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:002821
¥135.31 CNY -2.17 (-1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002821
- Day range
- ¥131.55 – ¥138.90 CNYNov 3, 2026
- Volume
- 6.56M sharesNov 3, 2026
- Market cap
- ¥45.21B CNYAt the close on Nov 3, 2026 · price × 334.1M shares outstanding
- 52-week range
- ¥88.46 – ¥200.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.73B CNYMedian day 9.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002821 · Home | ¥135.31 CNY | -2.17 (-1.6%) | 6,562,859 | ¥136.80 | ¥138.90 | ¥131.55 | ¥137.48 | Close on Nov 3, 2026 |
| HKEX:6821 | $103.90 HKD | -4.10 (-3.8%) | 797,019 | $103.50 | $109.50 | $99.50 | $108.00 | Close on Oct 30, 2026 |
| Frankfurt:7K90 | €11.60 EUR | -0.40 (-3.3%) | — | €11.60 | €11.60 | €11.60 | €12.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002821 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥135.31 | -2.17 | -1.6% | ¥136.80 | ¥138.90 | ¥131.55 | 6,562,859 | |
| ¥137.48 | +2.87 | +2.1% | ¥136.01 | ¥140.58 | ¥131.56 | 7,531,145 | |
| ¥134.61 | +0.40 | +0.3% | ¥132.51 | ¥142.00 | ¥127.65 | 8,857,000 | |
| ¥134.21 | -2.05 | -1.5% | ¥137.10 | ¥139.47 | ¥132.50 | 6,301,446 | |
| ¥136.26 | +4.76 | +3.6% | ¥133.13 | ¥139.74 | ¥133.13 | 7,820,492 | |
| ¥131.50 | -8.43 | -6.0% | ¥141.68 | ¥143.93 | ¥131.28 | 9,736,363 | |
| ¥139.93 | -6.29 | -4.3% | ¥144.24 | ¥147.05 | ¥138.85 | 7,415,619 | |
| ¥146.22 | +6.56 | +4.7% | ¥137.00 | ¥147.30 | ¥136.21 | 10,735,049 | |
| ¥139.66 | -12.58 | -8.3% | ¥153.62 | ¥153.77 | ¥137.02 | 12,909,395 | |
| ¥152.24 | -1.22 | -0.8% | ¥155.68 | ¥156.89 | ¥151.94 | 5,966,350 | |
| ¥153.46 | -0.12 | -0.1% | ¥152.00 | ¥155.68 | ¥148.10 | 6,853,647 | |
| ¥153.58 | +4.48 | +3.0% | ¥147.00 | ¥156.58 | ¥143.02 | 9,986,624 | |
| ¥149.10 | -9.80 | -6.2% | ¥162.64 | ¥165.47 | ¥145.92 | 10,840,594 | |
| ¥158.90 | -4.20 | -2.6% | ¥159.49 | ¥166.57 | ¥158.00 | 6,465,606 | |
| ¥163.10 | -8.55 | -5.0% | ¥170.65 | ¥171.90 | ¥163.00 | 6,126,218 | |
| ¥171.65 | -3.01 | -1.7% | ¥172.03 | ¥174.50 | ¥166.00 | 7,348,652 | |
| ¥174.66 | -3.27 | -1.8% | ¥179.10 | ¥182.60 | ¥173.10 | 5,962,654 | |
| ¥177.93 | -2.75 | -1.5% | ¥179.00 | ¥181.18 | ¥170.10 | 8,317,971 | |
| ¥180.68 | -7.94 | -4.2% | ¥188.10 | ¥188.22 | ¥180.18 | 7,591,296 | |
| ¥188.62 | +9.50 | +5.3% | ¥177.81 | ¥192.00 | ¥175.68 | 10,596,386 | |
| ¥179.12 | -1.41 | -0.8% | ¥180.16 | ¥188.96 | ¥178.00 | 7,552,306 | |
| ¥180.53 | +2.23 | +1.3% | ¥180.63 | ¥181.66 | ¥176.80 | 6,719,166 | |
| ¥178.30 | -9.71 | -5.2% | ¥188.08 | ¥188.98 | ¥178.27 | 8,098,790 | |
| ¥188.01 | +0.35 | +0.2% | ¥188.00 | ¥191.69 | ¥186.30 | 6,273,414 | |
| ¥187.66 | -3.33 | -1.7% | ¥188.03 | ¥192.25 | ¥185.47 | 8,045,884 | |
| ¥190.99 | +5.79 | +3.1% | ¥188.00 | ¥194.32 | ¥185.67 | 10,383,125 | |
| ¥185.20 | -1.03 | -0.6% | ¥184.10 | ¥193.90 | ¥181.16 | 10,486,598 | |
| ¥186.23 | +3.75 | +2.1% | ¥185.00 | ¥190.30 | ¥181.18 | 11,972,144 | |
| ¥182.48 | +5.28 | +3.0% | ¥177.56 | ¥186.38 | ¥174.44 | 10,997,010 | |
| ¥177.20 | -0.40 | -0.2% | ¥177.00 | ¥179.76 | ¥175.22 | 7,718,809 | |
| ¥177.60 | +13.47 | +8.2% | ¥163.50 | ¥177.88 | ¥161.03 | 11,854,388 | |
| ¥164.13 | -6.23 | -3.7% | ¥169.51 | ¥169.52 | ¥162.00 | 7,416,441 | |
| ¥170.36 | -2.69 | -1.6% | ¥172.64 | ¥173.95 | ¥166.90 | 5,948,115 | |
| ¥173.05 | -1.26 | -0.7% | ¥171.00 | ¥175.80 | ¥170.44 | 7,823,501 | |
| ¥174.31 | +7.71 | +4.6% | ¥165.80 | ¥176.60 | ¥162.66 | 12,207,412 | |
| ¥166.60 | +3.58 | +2.2% | ¥161.18 | ¥167.49 | ¥161.18 | 6,694,707 | |
| ¥163.02 | -5.20 | -3.1% | ¥168.00 | ¥168.48 | ¥162.21 | 6,567,572 | |
| ¥168.22 | +3.62 | +2.2% | ¥164.60 | ¥169.50 | ¥163.22 | 9,294,750 | |
| ¥164.60 | +3.72 | +2.3% | ¥161.00 | ¥166.66 | ¥157.87 | 11,373,852 | |
| ¥160.88 | -0.72 | -0.4% | ¥161.37 | ¥162.30 | ¥155.75 | 9,687,854 | |
| ¥161.60 | -3.34 | -2.0% | ¥160.66 | ¥163.84 | ¥157.78 | 10,336,106 | |
| ¥164.94 | -5.70 | -3.3% | ¥168.00 | ¥170.64 | ¥164.20 | 8,223,630 | |
| ¥170.64 | -1.26 | -0.7% | ¥173.37 | ¥173.76 | ¥166.72 | 10,661,091 | |
| ¥171.90 | -0.33 | -0.2% | ¥175.67 | ¥179.67 | ¥171.70 | 15,184,636 | |
| ¥172.23 | +15.66 | +10.0% | ¥156.48 | ¥172.23 | ¥154.20 | 17,021,740 | |
| ¥156.57 | -11.53 | -6.9% | ¥170.66 | ¥170.99 | ¥155.00 | 14,544,235 | |
| ¥168.10 | -14.30 | -7.8% | ¥178.12 | ¥178.12 | ¥166.22 | 20,533,768 | |
| ¥182.40 | +11.81 | +6.9% | ¥180.12 | ¥187.65 | ¥176.03 | 24,967,150 | |
| ¥170.59 | -6.66 | -3.8% | ¥176.00 | ¥179.20 | ¥169.59 | 11,994,036 | |
| ¥177.25 | +0.13 | +0.1% | ¥176.58 | ¥179.99 | ¥173.80 | 10,432,929 | |
| ¥177.12 | +5.92 | +3.5% | ¥170.19 | ¥178.37 | ¥168.00 | 12,059,671 | |
| ¥171.20 | -2.61 | -1.5% | ¥172.00 | ¥175.29 | ¥167.30 | 11,747,748 | |
| ¥173.81 | -1.19 | -0.7% | ¥174.57 | ¥180.58 | ¥171.20 | 17,410,824 | |
| ¥175.00 | -0.64 | -0.4% | ¥175.47 | ¥179.10 | ¥173.88 | 11,108,829 | |
| ¥175.64 | -0.36 | -0.2% | ¥174.79 | ¥184.30 | ¥172.30 | 18,399,012 | |
| ¥176.00 | +3.74 | +2.2% | ¥180.00 | ¥188.00 | ¥171.97 | 23,282,184 | |
| ¥172.26 | +15.66 | +10.0% | ¥156.50 | ¥172.26 | ¥156.00 | 10,845,091 | |
| ¥156.60 | -6.78 | -4.1% | ¥165.50 | ¥166.16 | ¥154.00 | 13,513,117 | |
| ¥163.38 | +1.77 | +1.1% | ¥162.00 | ¥171.50 | ¥162.00 | 14,138,668 | |
| ¥161.61 | +14.69 | +10.0% | ¥155.55 | ¥161.61 | ¥155.55 | 5,690,063 | |
| ¥146.92 | -5.73 | -3.8% | ¥151.26 | ¥155.90 | ¥146.00 | 7,401,108 |
- Ticker
- Lang & Schwarz:A3C8W4
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
AsymBio Secures US$184 Million Capital Injection to Support Long-Term Growth
Latest news
AsymBio Secures US$184 Million Capital Injection to Support Long-Term Growth
Aug 4, 2026
Closed ¥163.38 (+1.1%) on Aug 5, 2026
AsymBio Completes its Dual-Site, One-Center Network with Fengxian Commercial Manufacturing Site Operational, Enhancing End-to-End Biologics CDMO Capabilities
Mar 9, 2026
Closed ¥101.30 (+3.4%) on Mar 10, 2026
AsymBio Establishes Integrated Technology Platforms Spanning the Full Biopharmaceutical Development Lifecycle
Feb 10, 2026
Closed ¥103.82 (-0.9%) on Feb 11, 2026
AsymBio Commences Commercial Operations at Fengxian Base, Strengthening Global Biopharmaceutical CDMO Capabilities
Dec 8, 2025
Closed ¥93.32 (+1.2%) on Dec 8, 2025
Financings
Strategic investment of equity capital increase in AsymBio
Aug 4, 2026 · US$183.56M
Announced: CNY 1.24B
Buyers: Asymchem Group (RMB 1.05 billion (approximately US$156 million)); Hillhouse Qirui (RMB 177 million (approximately US$26 million))
Use of proceeds: Core biologics CDMO business: capacity ramp-up and scaled delivery of client programs
Asymchem Laboratories (Tianjin) Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 4 in the last 12 months · 10 in all · newest Aug 4, 2026 · oldest 2024
Where Asymchem Laboratories (Tianjin) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002821 凯莱英 · Home listing | Shenzhen | China | CNY |
| HKEX:6821 凱萊英 | HKEX | Hong Kong | HKD |
| LS Exchange:A3C8W4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C8W4 · This page | Lang & Schwarz | Germany | EUR |
| OTC:ASLTY | OTC | United States | USD |
| Frankfurt:7K90 | Frankfurt | Germany | EUR |
| Dusseldorf:7K90 | Dusseldorf | Germany | EUR |
| Stuttgart:7K90 | Stuttgart | Germany | EUR |
| Tradegate:7K90 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Asymchem Laboratories (Tianjin) Co., Ltd.