Stock listing
Lang & Schwarz:A3C82F Qingci Games, Inc. Aktie
German listing (Lang & Schwarz) of Qingci Games, Inc. · home listing HKEX:6633
Follow Qingci Games, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:6633
$3.05 HKD -0.05 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6633
- Day range
- $3.04 – $3.11 HKDNov 2, 2026
- Market cap
- $2.11B HKDAt the close on Nov 2, 2026 · price × 691.3M shares outstanding
- 52-week range
- $2.20 – $3.84 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,248 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6633 · Home | $3.05 HKD | -0.05 (-1.6%) | — | $3.04 | $3.11 | $3.04 | $3.10 | Close on Nov 2, 2026 |
| Frankfurt:Z56 | €0.226 EUR | — | — | €0.226 | €0.226 | €0.226 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6633 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | -0.05 | -1.6% | $3.04 | $3.11 | $3.04 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.04 | $3.11 | $3.04 | 5,500 | |
| $3.10 | -0.01 | -0.3% | $3.04 | $3.11 | $3.04 | 5,500 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | 0 | |
| $3.11 | +0.07 | +2.3% | $3.04 | $3.11 | $3.04 | 5,500 | |
| $3.04 | +0.105 | +3.6% | $2.935 | $3.04 | $2.935 | 5,500 | |
| $2.935 | +0.575 | +24.4% | $3.00 | $3.00 | $2.60 | 2,500 | |
| $2.36 | -0.09 | -3.7% | $2.325 | $2.36 | $2.20 | 30,500 | |
| $2.45 | +0.15 | +6.5% | $2.315 | $2.45 | $2.315 | 25,000 | |
| $2.30 | +0.09 | +4.1% | $2.205 | $2.30 | $2.205 | 21,000 | |
| $2.21 | -0.01 | -0.5% | $2.205 | $2.21 | $2.205 | 500 | |
| $2.22 | +0.02 | +0.9% | $2.22 | $2.22 | $2.22 | 0 | |
| $2.20 | -0.05 | -2.2% | $2.20 | $2.20 | $2.20 | 500 | |
| $2.25 | -0.155 | -6.4% | $2.35 | $2.35 | $2.25 | 500 | |
| $2.405 | 0.00 | 0.0% | $2.405 | $2.405 | $2.405 | 0 | |
| $2.405 | -0.105 | -4.2% | $2.40 | $2.405 | $2.40 | 5,000 | |
| $2.51 | -0.62 | -19.8% | $2.50 | $2.51 | $2.50 | 1,000 | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | 0 | |
| $3.13 | 0.00 | 0.0% | $3.15 | $3.15 | $3.13 | 0 | |
| $3.13 | 0.00 | 0.0% | $3.15 | $3.15 | $3.13 | 0 | |
| $3.13 | 0.00 | 0.0% | $3.15 | $3.15 | $3.13 | 0 | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.13 | $3.13 | 0 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.14 | -0.01 | -0.3% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 7,500 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 19,500 | |
| $3.15 | -0.03 | -0.9% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.18 | $3.18 | 0 | |
| $3.18 | 0.00 | 0.0% | $3.20 | $3.20 | $3.18 | 500 | |
| $3.18 | 0.00 | 0.0% | $3.20 | $3.20 | $3.18 | 500 | |
| $3.18 | -0.02 | -0.6% | $3.20 | $3.20 | $3.18 | 500 | |
| $3.20 | +0.05 | +1.6% | $3.20 | $3.20 | $3.20 | 500 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.15 | -0.03 | -0.9% | $3.15 | $3.18 | $3.15 | 0 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.18 | $3.18 | 0 | |
| $3.18 | +0.18 | +6.0% | $3.15 | $3.18 | $3.15 | 4,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 1,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 1,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 1,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 1,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 1,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.195 | -6.1% | $3.13 | $3.13 | $3.00 | 1,500 | |
| $3.195 | +0.515 | +19.2% | $3.195 | $3.195 | $3.195 | 500 |
- Ticker
- Lang & Schwarz:A3C82F
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news
Connected transactions - provision of financial assistance to (1) substantial shareholder of the company, executive director and chairman of the board; and (2) executive director and chief executive officer of the company
Oct 27, 2026
Closed $3.11 (0.0%) on Oct 28, 2026
Renewal of continuing connected transactions with g-bits (1) the 2026 property leasing and administrative services framework agreement; and (2) the 2026 game cooperation framework agreement
Oct 20, 2026
Closed $2.45 (+6.5%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.13 (0.0%) on Oct 7, 2026
2026 Interim report
Sep 17, 2026
Closed $3.15 (-0.9%) on Sep 18, 2026
Qingci Games FY Profit Attributable Rmb121.7 Million
Mar 26, 2026
Closed $3.05 (0.0%) on Mar 27, 2026
Qingci Games Expects Net Profit Of RMB110 Million-RMB140 Million For FY
Mar 4, 2026
Closed $2.70 (+8.0%) on Mar 5, 2026
Qingci Games, Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2026
Where Qingci Games, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6633 青瓷遊戲 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3C82F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C82F · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:Z56 | Frankfurt | Germany | EUR |
| Stuttgart:Z56 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Qingci Games, Inc.