Stock listing
Lang & Schwarz:A3C4US Wallbox N.V. Aktie
German listing (Lang & Schwarz) of Wallbox N.V. · home listing NYSE:WBX
Follow Wallbox N.V. into a list and get an email when it puts out news.
Home listing price · NYSE:WBX
$2.75 USD -0.05 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WBX
- Day range
- $2.68 – $2.75 USDOct 30, 2026
- Volume
- 8,256 sharesOct 30, 2026
- Market cap
- $64.72M USDAt the close on Oct 30, 2026 · price × 23.54M shares outstanding
- 52-week range
- $2.30 – $6.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,047 USDMedian day 9,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WBX · Home | $2.75 USD | -0.05 (-1.8%) | 8,256 | $2.70 | $2.75 | $2.68 | $2.80 | Close on Oct 30, 2026 |
| Frankfurt:67E0 | €2.44 EUR | +0.06 (+2.5%) | — | €2.44 | €2.44 | €2.44 | €2.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.75 | -0.05 | -1.8% | $2.70 | $2.75 | $2.68 | 8,256 | |
| $2.80 | 0.00 | 0.0% | $2.77 | $2.896 | $2.77 | 5,499 | |
| $2.80 | +0.11 | +4.1% | $2.64 | $2.80 | $2.64 | 2,511 | |
| $2.69 | +0.02 | +0.7% | $2.68 | $2.75 | $2.68 | 4,108 | |
| $2.67 | +0.02 | +0.8% | $2.70 | $2.70 | $2.67 | 5,416 | |
| $2.65 | 0.00 | 0.0% | $2.61 | $2.65 | $2.572 | 2,800 | |
| $2.65 | 0.00 | 0.0% | $2.58 | $2.759 | $2.58 | 11,300 | |
| $2.65 | +0.01 | +0.4% | $2.62 | $2.65 | $2.62 | 5,400 | |
| $2.64 | +0.017 | +0.6% | $2.58 | $2.675 | $2.58 | 3,900 | |
| $2.623 | -0.057 | -2.1% | $2.65 | $2.76 | $2.50 | 10,100 | |
| $2.68 | +0.02 | +0.8% | $2.69 | $2.735 | $2.64 | 4,600 | |
| $2.66 | 0.00 | 0.0% | $2.62 | $2.838 | $2.605 | 9,000 | |
| $2.66 | -0.09 | -3.3% | $2.79 | $2.79 | $2.57 | 11,300 | |
| $2.75 | -0.01 | -0.4% | $2.82 | $2.82 | $2.75 | 3,300 | |
| $2.76 | -0.01 | -0.4% | $2.83 | $2.83 | $2.72 | 7,800 | |
| $2.77 | +0.03 | +1.1% | $2.78 | $2.79 | $2.71 | 5,900 | |
| $2.74 | +0.04 | +1.5% | $2.70 | $2.815 | $2.695 | 8,000 | |
| $2.70 | +0.02 | +0.7% | $2.68 | $2.82 | $2.62 | 16,800 | |
| $2.68 | -0.08 | -2.9% | $2.80 | $2.80 | $2.60 | 17,135 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.888 | $2.72 | 5,751 | |
| $2.75 | +0.12 | +4.6% | $2.72 | $2.77 | $2.69 | 19,000 | |
| $2.63 | -0.14 | -5.1% | $2.54 | $2.66 | $2.42 | 54,900 | |
| $2.77 | +0.01 | +0.4% | $2.86 | $2.86 | $2.74 | 23,300 | |
| $2.76 | +0.03 | +1.1% | $2.83 | $2.89 | $2.74 | 18,700 | |
| $2.73 | -0.12 | -4.2% | $2.84 | $2.87 | $2.70 | 8,400 | |
| $2.85 | -0.08 | -2.7% | $2.94 | $2.94 | $2.80 | 12,300 | |
| $2.93 | +0.10 | +3.5% | $2.80 | $2.946 | $2.80 | 23,400 | |
| $2.83 | -0.11 | -3.7% | $2.887 | $2.91 | $2.80 | 11,700 | |
| $2.94 | -0.115 | -3.8% | $3.03 | $3.03 | $2.89 | 24,200 | |
| $3.055 | +0.055 | +1.8% | $3.22 | $3.22 | $2.93 | 22,200 | |
| $3.00 | +0.01 | +0.3% | $3.05 | $3.105 | $3.00 | 1,900 | |
| $2.99 | -0.12 | -3.9% | $3.12 | $3.198 | $2.99 | 14,900 | |
| $3.11 | -0.02 | -0.6% | $3.11 | $3.11 | $3.04 | 3,400 | |
| $3.13 | +0.01 | +0.3% | $3.13 | $3.26 | $3.13 | 6,600 | |
| $3.12 | -0.19 | -5.7% | $3.25 | $3.25 | $3.059 | 14,100 | |
| $3.31 | +0.03 | +0.9% | $3.37 | $3.45 | $3.27 | 12,400 | |
| $3.28 | +0.13 | +4.1% | $3.27 | $3.302 | $3.12 | 8,000 | |
| $3.15 | -0.39 | -11.0% | $3.54 | $3.599 | $3.143 | 9,400 | |
| $3.54 | +0.22 | +6.6% | $3.34 | $3.655 | $3.34 | 49,109 | |
| $3.32 | +0.23 | +7.4% | $3.15 | $3.399 | $3.15 | 32,200 | |
| $3.09 | +0.16 | +5.5% | $2.92 | $3.15 | $2.92 | 29,000 | |
| $2.93 | -0.01 | -0.3% | $2.95 | $2.96 | $2.91 | 7,520 | |
| $2.94 | -0.07 | -2.3% | $2.952 | $2.96 | $2.91 | 5,565 | |
| $3.01 | -0.03 | -1.0% | $2.95 | $3.13 | $2.90 | 7,320 | |
| $3.04 | +0.14 | +4.8% | $3.05 | $3.105 | $3.01 | 15,900 | |
| $2.90 | +0.01 | +0.3% | $2.925 | $2.983 | $2.88 | 14,800 | |
| $2.89 | -0.097 | -3.2% | $2.95 | $2.95 | $2.87 | 8,300 | |
| $2.987 | +0.067 | +2.3% | $2.90 | $3.00 | $2.875 | 6,100 | |
| $2.92 | -0.01 | -0.3% | $2.94 | $3.078 | $2.89 | 7,400 | |
| $2.93 | +0.03 | +1.0% | $3.223 | $3.223 | $2.93 | 2,100 | |
| $2.90 | -0.06 | -2.0% | $2.89 | $3.13 | $2.89 | 6,400 | |
| $2.96 | -0.04 | -1.3% | $2.95 | $3.16 | $2.90 | 9,900 | |
| $3.00 | 0.00 | 0.0% | $3.11 | $3.34 | $2.962 | 10,000 | |
| $3.00 | -0.10 | -3.2% | $3.08 | $3.19 | $2.90 | 7,500 | |
| $3.10 | +0.12 | +4.0% | $2.98 | $3.38 | $2.98 | 98,500 | |
| $2.98 | -0.14 | -4.5% | $3.11 | $3.258 | $2.85 | 25,300 | |
| $3.12 | -0.16 | -4.9% | $3.34 | $3.409 | $3.12 | 33,400 | |
| $3.28 | -0.02 | -0.6% | $3.24 | $3.41 | $3.24 | 5,100 | |
| $3.30 | -0.08 | -2.4% | $3.28 | $3.47 | $3.28 | 9,800 | |
| $3.38 | -0.06 | -1.7% | $3.47 | $3.60 | $3.33 | 8,800 | |
| $3.44 | +0.08 | +2.4% | $3.39 | $3.71 | $3.32 | 12,400 | |
| $3.36 | -0.26 | -7.2% | $3.64 | $3.74 | $3.33 | 22,800 | |
| $3.62 | +0.25 | +7.4% | $3.44 | $3.72 | $3.44 | 10,684 | |
| $3.37 | +0.14 | +4.3% | $3.25 | $3.62 | $3.25 | 23,153 | |
| $3.23 | +0.02 | +0.6% | $3.23 | $3.30 | $3.20 | 14,400 | |
| $3.21 | +0.03 | +0.9% | $3.00 | $3.33 | $3.00 | 41,500 |
- Ticker
- Lang & Schwarz:A3C4US
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Wallbox and EDP électrique deploy EV charging infrastructure at Montréal Metropolitan Airport
Latest earnings call · Jul 30, 2026
Wallbox (NYSE:WBX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 4 slides
Calls
Upcoming
Wallbox (NYSE:WBX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Wallbox (NYSE:WBX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptWallbox (NYSE:WBX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptWallbox (NYSE:WBX) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Wallbox and EDP électrique deploy EV charging infrastructure at Montréal Metropolitan Airport
Oct 15, 2026
Closed $2.66 (0.0%) on Oct 15, 2026
Wallbox präsentiert neuen Pulsar Max: verbesserte Konnektivität und zukunftsfähige Ladelösungen
Oct 9, 2026
Closed $2.77 (+1.1%) on Oct 9, 2026
Wallbox lance le nouveau Pulsar Max, avec une connectivité renforcée et une recharge pensée pour les évolutions futures
Oct 9, 2026
Closed $2.77 (+1.1%) on Oct 9, 2026
Wallbox launches new Pulsar Max, bringing enhanced connectivity and future-ready charging
Oct 8, 2026
Closed $2.74 (+1.5%) on Oct 8, 2026
Wallbox Announces Timing of its Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $2.74 (+1.5%) on Oct 8, 2026
Wallbox and Enode Partner to Expand Smart Charging Connectivity
Oct 1, 2026
Closed $2.63 (-5.1%) on Oct 1, 2026
Wallbox Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $3.21 (+0.9%) on Jul 30, 2026
Wallbox and Turning Point Energy Surpass 10,000 EV Chargers Deployed Across Saudi Arabia
Jul 15, 2026
Closed $5.29 (-1.1%) on Jul 15, 2026
Wallbox Announces Timing of its Second Quarter 2026 Financial Results
Jul 7, 2026
Closed $5.38 (-4.3%) on Jul 7, 2026
Wallbox Announces NYSE Acceptance of Plan to Regain Compliance with Continued Listing Standards
Jul 6, 2026
Closed $5.38 (-4.3%) on Jul 7, 2026
Financings
Equity
Jul 30, 2026 · US$18.19M
Closed: €15.8M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 4 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 4 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Wallbox N.V. on 6ix
- News releases
- 33 in the last 12 months · 59 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 30, 2026
- Decks
- 37 decks · latest Jul 30, 2026
Where Wallbox N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WBX · Home listing | NYSE | United States | USD |
| LS Exchange:A41BR1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BR1 | Lang & Schwarz | Germany | EUR |
| BOATS:WBX | BOATS | United States | USD |
| gettex:67E0 | gettex | Germany | EUR |
| Dusseldorf:67E0 | Dusseldorf | Germany | EUR |
| Frankfurt:67E0 | Frankfurt | Germany | EUR |
| Hamburg:67E0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3C4US · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C4US | LS Exchange | Germany | EUR |
| Munich:67E0 | Munich | Germany | EUR |
| Stuttgart:67E0 | Stuttgart | Germany | EUR |
| Tradegate:67E0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Wallbox N.V.