Stock listing
Lang & Schwarz:A2QRSB Ekopak NV Aktie
German listing (Lang & Schwarz) of Ekopak NV · home listing Euronext:EKOP
Follow Ekopak NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:EKOP
€2.65 EUR +0.01 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EKOP
- Day range
- €2.57 – €2.70 EUROct 30, 2026
- Volume
- 2,702 sharesOct 30, 2026
- Market cap
- €46.30M EURAt the close on Oct 30, 2026 · price × 17.50M shares outstanding
- 52-week range
- €2.30 – €6.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €20,937 EURMedian day 4,065 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EKOP · Home | €2.645 EUR | +0.01 (+0.4%) | 2,702 | €2.565 | €2.695 | €2.565 | €2.635 | Close on Oct 30, 2026 |
| Frankfurt:7XZ | €2.51 EUR | +0.125 (+5.2%) | — | €2.555 | €2.555 | €2.45 | €2.385 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EKOP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.645 | +0.01 | +0.4% | €2.565 | €2.695 | €2.565 | 2,702 | |
| €2.635 | +0.035 | +1.3% | €2.565 | €2.635 | €2.565 | 4,065 | |
| €2.60 | +0.035 | +1.4% | €2.57 | €2.64 | €2.56 | 3,554 | |
| €2.565 | +0.005 | +0.2% | €2.52 | €2.62 | €2.52 | 5,136 | |
| €2.56 | -0.04 | -1.5% | €2.695 | €2.695 | €2.56 | 3,343 | |
| €2.60 | +0.10 | +4.0% | €2.455 | €2.60 | €2.455 | 3,546 | |
| €2.50 | +0.005 | +0.2% | €2.49 | €2.50 | €2.455 | 2,954 | |
| €2.495 | +0.195 | +8.5% | €2.305 | €2.495 | €2.305 | 3,650 | |
| €2.30 | -0.10 | -4.2% | €2.46 | €2.46 | €2.30 | 4,258 | |
| €2.40 | 0.00 | 0.0% | €2.40 | €2.485 | €2.40 | 3,957 | |
| €2.40 | -0.05 | -2.0% | €2.495 | €2.50 | €2.40 | 13,369 | |
| €2.45 | -0.01 | -0.4% | €2.50 | €2.50 | €2.41 | 7,180 | |
| €2.46 | -0.04 | -1.6% | €2.50 | €2.50 | €2.45 | 1,961 | |
| €2.50 | -0.01 | -0.4% | €2.45 | €2.50 | €2.45 | 1,151 | |
| €2.51 | +0.005 | +0.2% | €2.51 | €2.51 | €2.50 | 1,075 | |
| €2.505 | +0.03 | +1.2% | €2.475 | €2.505 | €2.325 | 11,751 | |
| €2.475 | -0.05 | -2.0% | €2.53 | €2.595 | €2.475 | 33,410 | |
| €2.525 | -0.205 | -7.5% | €2.80 | €2.80 | €2.525 | 13,595 | |
| €2.73 | -0.04 | -1.4% | €2.795 | €2.80 | €2.73 | 6,161 | |
| €2.77 | -0.05 | -1.8% | €2.82 | €2.82 | €2.75 | 5,038 | |
| €2.82 | +0.065 | +2.4% | €2.775 | €2.82 | €2.755 | 4,320 | |
| €2.755 | -0.245 | -8.2% | €3.03 | €3.03 | €2.74 | 10,792 | |
| €3.00 | -0.02 | -0.7% | €3.03 | €3.03 | €3.00 | 15,984 | |
| €3.02 | -0.085 | -2.7% | €3.105 | €3.105 | €3.02 | 3,320 | |
| €3.105 | -0.195 | -5.9% | €3.255 | €3.335 | €3.03 | 19,471 | |
| €3.30 | -0.08 | -2.4% | €3.355 | €3.355 | €3.28 | 5,365 | |
| €3.38 | -0.055 | -1.6% | €3.40 | €3.40 | €3.355 | 2,680 | |
| €3.435 | -0.035 | -1.0% | €3.46 | €3.46 | €3.40 | 2,768 | |
| €3.47 | +0.01 | +0.3% | €3.43 | €3.47 | €3.40 | 6,258 | |
| €3.46 | -0.09 | -2.5% | €3.515 | €3.515 | €3.40 | 12,373 | |
| €3.55 | -0.055 | -1.5% | €3.605 | €3.62 | €3.55 | 5,789 | |
| €3.605 | 0.00 | 0.0% | €3.65 | €3.65 | €3.605 | 124 | |
| €3.605 | -0.095 | -2.6% | €3.705 | €3.75 | €3.605 | 1,010 | |
| €3.70 | -0.13 | -3.4% | €3.94 | €3.94 | €3.615 | 7,821 | |
| €3.83 | +0.10 | +2.7% | €3.735 | €3.83 | €3.73 | 864 | |
| €3.73 | -0.02 | -0.5% | €3.70 | €3.73 | €3.70 | 1,037 | |
| €3.75 | 0.00 | 0.0% | €3.745 | €3.75 | €3.66 | 3,589 | |
| €3.75 | +0.01 | +0.3% | €3.66 | €3.75 | €3.635 | 2,363 | |
| €3.74 | -0.01 | -0.3% | €3.70 | €3.75 | €3.70 | 2,017 | |
| €3.75 | 0.00 | 0.0% | €3.70 | €3.75 | €3.70 | 3,126 | |
| €3.75 | -0.015 | -0.4% | €3.85 | €3.85 | €3.70 | 8,362 | |
| €3.765 | -0.085 | -2.2% | €3.88 | €3.945 | €3.765 | 3,785 | |
| €3.85 | -0.055 | -1.4% | €4.03 | €4.03 | €3.75 | 19,052 | |
| €3.905 | -0.39 | -9.1% | €4.25 | €4.30 | €3.84 | 28,044 | |
| €4.295 | +0.295 | +7.4% | €3.99 | €4.295 | €3.99 | 5,035 | |
| €4.00 | +0.21 | +5.5% | €3.76 | €4.00 | €3.76 | 6,512 | |
| €3.79 | +0.05 | +1.3% | €3.75 | €3.79 | €3.72 | 2,737 | |
| €3.74 | +0.005 | +0.1% | €3.705 | €3.75 | €3.705 | 2,912 | |
| €3.735 | +0.005 | +0.1% | €3.73 | €3.75 | €3.705 | 1,605 | |
| €3.73 | -0.01 | -0.3% | €3.995 | €3.995 | €3.73 | 6,116 | |
| €3.74 | -0.06 | -1.6% | €3.80 | €3.80 | €3.73 | 3,610 | |
| €3.80 | +0.005 | +0.1% | €3.80 | €3.80 | €3.745 | 2,270 | |
| €3.795 | -0.06 | -1.6% | €3.85 | €3.85 | €3.755 | 4,565 | |
| €3.855 | -0.10 | -2.5% | €3.995 | €3.995 | €3.855 | 1,879 | |
| €3.955 | -0.195 | -4.7% | €4.02 | €4.145 | €3.92 | 5,477 | |
| €4.15 | +0.05 | +1.2% | €4.10 | €4.175 | €3.925 | 10,184 | |
| €4.10 | +0.07 | +1.7% | €4.00 | €4.10 | €4.00 | 3,992 | |
| €4.03 | -0.07 | -1.7% | €4.10 | €4.175 | €4.03 | 1,139 | |
| €4.10 | +0.065 | +1.6% | €4.05 | €4.145 | €4.05 | 3,382 | |
| €4.035 | -0.165 | -3.9% | €4.205 | €4.225 | €3.92 | 18,302 | |
| €4.20 | -0.02 | -0.5% | €4.25 | €4.30 | €4.20 | 5,548 | |
| €4.22 | +0.11 | +2.7% | €4.195 | €4.29 | €4.195 | 7,638 | |
| €4.11 | +0.07 | +1.7% | €4.10 | €4.20 | €4.075 | 6,905 | |
| €4.04 | +0.14 | +3.6% | €3.985 | €4.10 | €3.90 | 5,057 | |
| €3.90 | +0.27 | +7.4% | €3.63 | €4.00 | €3.63 | 12,212 | |
| €3.63 | 0.00 | 0.0% | €3.63 | €3.64 | €3.63 | 523 | |
| €3.63 | -0.065 | -1.8% | €3.64 | €3.64 | €3.58 | 2,421 |
- Ticker
- Lang & Schwarz:A2QRSB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Ekopak obtains BREEAM Outstanding certification for its headquarters in Deinze
Latest news
Ekopak obtains BREEAM Outstanding certification for its headquarters in Deinze
Sep 24, 2026
Closed €3.30 (-2.4%) on Sep 25, 2026
Publication Financial Results 1H2026
Sep 1, 2026
Closed €3.91 (-9.1%) on Sep 1, 2026
Disclosure pursuant to Article 7: 97 of CCA– Related party transaction
Sep 1, 2026
Closed €3.91 (-9.1%) on Sep 1, 2026
Ekopak appoints interim CEO
Aug 3, 2026
Closed €3.90 (+7.4%) on Aug 3, 2026
Ekopak takes note of the resignation of its CEO
Jul 20, 2026
Closed €3.71 (-7.3%) on Jul 21, 2026
Disclosure pursuant to Article 7: 97 of the CCA – Transaction with a Related Party
May 18, 2026
Closed €4.30 (+2.3%) on May 19, 2026
Ekopak: Global Water & Energy, delivers Wastewater treatment & biogas recovery system for Budweiser Brewing Group’s Samlesbury Brewery
May 7, 2026
Closed €4.45 (-0.1%) on May 7, 2026
Disclosure in the context of a related party transaction
Apr 20, 2026
Closed €4.92 (+1.3%) on Apr 21, 2026
Publication Annual Report 2025
Apr 10, 2026
Closed €4.69 (+0.8%) on Apr 13, 2026
Ekopak: Integrated Report 2025
Apr 10, 2026
Closed €4.69 (+0.8%) on Apr 13, 2026
Financings
Subordinated loan with a limited conversion feature
Sep 1, 2026 · US$6.54M
Announced: up to €5.64M
Buyers: Alychlo NV (lender of the subordinated loan of up to a maximum of EUR 5,639,000)
Insiders: Lender Alychlo NV is the Company's reference shareholder and a related party under Article 7:97 of the CCA
Use of proceeds: Strengthen short-term liquidity and support general corporate purposes pending a structural financing solution
Decks
FY2024 Earnings Presentation
Earnings · 15 slides · Mar 3, 2025
Investor Presentation (September 2022)
Investor deck · 42 slides · Sep 19, 2022
Ekopak NV on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 19 in the last 12 months · 20 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 3, 2025
Where Ekopak NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EKOP · Home listing | Euronext | Belgium | EUR |
| Lang & Schwarz:A2QRSB · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QRSB | LS Exchange | Germany | EUR |
| Dusseldorf:7XZ | Dusseldorf | Germany | EUR |
| Frankfurt:7XZ | Frankfurt | Germany | EUR |
| Stuttgart:7XZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ekopak NV.